[
  {
    "name": "Amerikan Doları",
    "code": "USD",
    "bid": "49,7807",
    "ask": "49,7938",
    "high": "49,7919",
    "low": "49,7281",
    "change": "%0,07",
    "time": "10:32"
  },
  {
    "name": "Euro",
    "code": "EUR",
    "bid": "55,6418",
    "ask": "55,6664",
    "high": "55,7577",
    "low": "55,6007",
    "change": "%0,04",
    "time": "10:32"
  },
  {
    "name": "İngiliz Sterlini",
    "code": "GBP",
    "bid": "66,4506",
    "ask": "66,4618",
    "high": "66,5717",
    "low": "66,4038",
    "change": "%0,08",
    "time": "10:32"
  },
  {
    "name": "İsviçre Frangı",
    "code": "CHF",
    "bid": "60,1142",
    "ask": "60,1521",
    "high": "60,2048",
    "low": "60,0823",
    "change": "%0,03",
    "time": "10:32"
  },
  {
    "name": "Kanada Doları",
    "code": "CAD",
    "bid": "35,4917",
    "ask": "35,5087",
    "high": "35,5324",
    "low": "35,4859",
    "change": "%0,00",
    "time": "10:32"
  },
  {
    "name": "Rus Rublesi",
    "code": "RUB",
    "bid": "0,6115",
    "ask": "0,6129",
    "high": "0,6184",
    "low": "0,6103",
    "change": "%-0,18",
    "time": "10:30"
  },
  {
    "name": "BAE Dirhemi",
    "code": "AED",
    "bid": "13,5505",
    "ask": "13,5630",
    "high": "13,5571",
    "low": "13,5441",
    "change": "%0,08",
    "time": "10:31"
  },
  {
    "name": "Avustralya Doları",
    "code": "AUD",
    "bid": "34,9211",
    "ask": "34,9404",
    "high": "35,0187",
    "low": "34,8943",
    "change": "%0,07",
    "time": "10:32"
  },
  {
    "name": "Danimarka Kronu",
    "code": "DKK",
    "bid": "7,4325",
    "ask": "7,4363",
    "high": "7,4459",
    "low": "7,4283",
    "change": "%-0,04",
    "time": "10:32"
  },
  {
    "name": "İsveç Kronu",
    "code": "SEK",
    "bid": "4,9971",
    "ask": "4,9999",
    "high": "5,0026",
    "low": "4,9941",
    "change": "%0,04",
    "time": "10:32"
  },
  {
    "name": "Norveç Kronu",
    "code": "NOK",
    "bid": "5,3433",
    "ask": "5,3463",
    "high": "5,3479",
    "low": "5,3323",
    "change": "%0,19",
    "time": "10:32"
  },
  {
    "name": "Japon Yeni",
    "code": "JPY",
    "bid": "0,3158",
    "ask": "0,3166",
    "high": "0,3168",
    "low": "0,3160",
    "change": "%0,06",
    "time": "10:32"
  },
  {
    "name": "Kuveyt Dinarı",
    "code": "KWD",
    "bid": "159,9232",
    "ask": "160,4796",
    "high": "160,2293",
    "low": "160,1507",
    "change": "%0,06",
    "time": "10:11"
  },
  {
    "name": "Güney Afrika Randı",
    "code": "ZAR",
    "bid": "2,9881",
    "ask": "2,9897",
    "high": "2,9953",
    "low": "2,9855",
    "change": "%0,00",
    "time": "10:32"
  },
  {
    "name": "Bahreyn Dinarı",
    "code": "BHD",
    "bid": "131,9428",
    "ask": "131,9775",
    "high": "3,0033",
    "low": "2,9932",
    "change": "%0,05",
    "time": "10:30"
  },
  {
    "name": "Libya Dinarı",
    "code": "LYD",
    "bid": "7,7600",
    "ask": "7,7621",
    "high": "132,3420",
    "low": "7,7611",
    "change": "%0,14",
    "time": "23:17"
  },
  {
    "name": "Suudi Arabistan Riyali",
    "code": "SAR",
    "bid": "13,2641",
    "ask": "13,2679",
    "high": "13,2662",
    "low": "13,2573",
    "change": "%0,06",
    "time": "10:30"
  },
  {
    "name": "Irak Dinarı",
    "code": "IQD",
    "bid": "0,0328",
    "ask": "0,0328",
    "high": "13,3630",
    "low": "0,0328",
    "change": "%-0,21",
    "time": "10:31"
  },
  {
    "name": "İsrail Şekeli",
    "code": "ILS",
    "bid": "16,1899",
    "ask": "16,1942",
    "high": "13,3630",
    "low": "13,3440",
    "change": "%0,28",
    "time": "10:32"
  },
  {
    "name": "Hindistan Rupisi",
    "code": "INR",
    "bid": "0,5222",
    "ask": "0,5223",
    "high": "",
    "low": "",
    "change": "%0,15",
    "time": "10:32"
  },
  {
    "name": "Meksika Pesosu",
    "code": "MXN",
    "bid": "2,6791",
    "ask": "2,6798",
    "high": "0,5242",
    "low": "0,5231",
    "change": "%0,02",
    "time": "10:32"
  },
  {
    "name": "Macar Forinti",
    "code": "HUF",
    "bid": "0,1511",
    "ask": "0,1512",
    "high": "2,6919",
    "low": "0,1512",
    "change": "%-0,13",
    "time": "10:32"
  },
  {
    "name": "Yeni Zelanda Doları",
    "code": "NZD",
    "bid": "28,3328",
    "ask": "28,3402",
    "high": "0,1520",
    "low": "0,1514",
    "change": "%0,25",
    "time": "10:32"
  },
  {
    "name": "Brezilya Reali",
    "code": "BRL",
    "bid": "9,2669",
    "ask": "9,2693",
    "high": "28,4766",
    "low": "9,2681",
    "change": "%0,85",
    "time": "10:05"
  },
  {
    "name": "Endonezya Rupiahi",
    "code": "IDR",
    "bid": "0,0027",
    "ask": "0,0027",
    "high": "9,2927",
    "low": "0,0027",
    "change": "%0,03",
    "time": "10:30"
  },
  {
    "name": "Çek Korunası",
    "code": "CZK",
    "bid": "2,2818",
    "ask": "2,2824",
    "high": "9,2927",
    "low": "2,2821",
    "change": "%-0,05",
    "time": "10:32"
  },
  {
    "name": "Polonya Zlotisi",
    "code": "PLN",
    "bid": "12,6161",
    "ask": "12,6194",
    "high": "2,2918",
    "low": "2,2859",
    "change": "%-0,05",
    "time": "10:32"
  },
  {
    "name": "Romanya Leyi",
    "code": "RON",
    "bid": "10,3818",
    "ask": "10,3984",
    "high": "10,4070",
    "low": "10,3843",
    "change": "%-0,04",
    "time": "10:32"
  },
  {
    "name": "Çin Yuanı",
    "code": "CNY",
    "bid": "7,4653",
    "ask": "7,4682",
    "high": "7,4682",
    "low": "7,4602",
    "change": "%0,07",
    "time": "10:32"
  },
  {
    "name": "Arjantin Pesosu",
    "code": "ARS",
    "bid": "0,0323",
    "ask": "0,0323",
    "high": "7,9490",
    "low": "0,0323",
    "change": "%0,06",
    "time": "10:31"
  },
  {
    "name": "Arnavutluk Leki",
    "code": "ALL",
    "bid": "0,6119",
    "ask": "0,6121",
    "high": "0,0324",
    "low": "0,0324",
    "change": "%-0,05",
    "time": "10:20"
  },
  {
    "name": "Azerbaycan Manatı",
    "code": "AZN",
    "bid": "29,2828",
    "ask": "29,2905",
    "high": "0,0324",
    "low": "0,0324",
    "change": "%0,07",
    "time": "10:32"
  },
  {
    "name": "Bosna-Hersek Markı",
    "code": "BAM",
    "bid": "28,4901",
    "ask": "28,4976",
    "high": "29,5200",
    "low": "28,4938",
    "change": "%-0,24",
    "time": "15:19"
  },
  {
    "name": "Şili Pesosu",
    "code": "CLP",
    "bid": "0,0503",
    "ask": "0,0503",
    "high": "29,5200",
    "low": "0,0503",
    "change": "%0,11",
    "time": "00:10"
  },
  {
    "name": "Kolombiya Pesosu",
    "code": "COP",
    "bid": "0,0158",
    "ask": "0,0158",
    "high": "29,5200",
    "low": "0,0158",
    "change": "%-0,06",
    "time": "10:31"
  },
  {
    "name": "Kostarika Kolonu",
    "code": "CRC",
    "bid": "0,1095",
    "ask": "0,1095",
    "high": "0,0159",
    "low": "0,0158",
    "change": "%0,07",
    "time": "10:30"
  },
  {
    "name": "Cezayir Dinarı",
    "code": "DZD",
    "bid": "0,3682",
    "ask": "0,3683",
    "high": "0,0159",
    "low": "0,0158",
    "change": "%0,03",
    "time": "10:30"
  },
  {
    "name": "Mısır Lirası",
    "code": "EGP",
    "bid": "0,8846",
    "ask": "0,8848",
    "high": "0,0159",
    "low": "0,0158",
    "change": "%0,05",
    "time": "10:30"
  },
  {
    "name": "Hong Kong Doları",
    "code": "HKD",
    "bid": "6,3461",
    "ask": "6,3478",
    "high": "0,0159",
    "low": "0,0158",
    "change": "%0,09",
    "time": "10:32"
  },
  {
    "name": "İzlanda Kronası",
    "code": "ISK",
    "bid": "0,4076",
    "ask": "0,4077",
    "high": "6,3648",
    "low": "0,4077",
    "change": "%0,01",
    "time": "10:20"
  },
  {
    "name": "Güney Kore Wonu",
    "code": "KRW",
    "bid": "0,0376",
    "ask": "0,0376",
    "high": "70,4083",
    "low": "0,0376",
    "change": "%0,20",
    "time": "10:32"
  },
  {
    "name": "Kazak Tengesi",
    "code": "KZT",
    "bid": "0,1097",
    "ask": "0,1097",
    "high": "0,0378",
    "low": "0,0377",
    "change": "%-0,58",
    "time": "10:30"
  },
  {
    "name": "Lübnan Lirası",
    "code": "LBP",
    "bid": "0,0006",
    "ask": "0,0006",
    "high": "0,1108",
    "low": "0,0006",
    "change": "%-0,15",
    "time": "10:31"
  },
  {
    "name": "Sri Lanka Rupisi",
    "code": "LKR",
    "bid": "0,1498",
    "ask": "0,1499",
    "high": "0,1108",
    "low": "0,1100",
    "change": "%0,07",
    "time": "10:20"
  },
  {
    "name": "Fas Dirhemi",
    "code": "MAD",
    "bid": "5,0619",
    "ask": "5,0632",
    "high": "0,1108",
    "low": "0,1100",
    "change": "%0,21",
    "time": "07:20"
  },
  {
    "name": "Moldovya Leusu",
    "code": "MDL",
    "bid": "2,7759",
    "ask": "2,7767",
    "high": "0,1108",
    "low": "0,1100",
    "change": "%-0,09",
    "time": "09:20"
  },
  {
    "name": "Makedon Dinarı",
    "code": "MKD",
    "bid": "0,9036",
    "ask": "0,9039",
    "high": "0,1108",
    "low": "0,1100",
    "change": "%0,05",
    "time": "00:00"
  },
  {
    "name": "Malezya Ringgiti",
    "code": "MYR",
    "bid": "12,1820",
    "ask": "12,1852",
    "high": "0,1108",
    "low": "0,1100",
    "change": "%0,09",
    "time": "10:31"
  },
  {
    "name": "Umman Riyali",
    "code": "OMR",
    "bid": "129,4687",
    "ask": "129,5027",
    "high": "0,1108",
    "low": "0,1100",
    "change": "%0,07",
    "time": "10:11"
  },
  {
    "name": "Peru İnti",
    "code": "PEN",
    "bid": "14,4125",
    "ask": "14,4163",
    "high": "0,1108",
    "low": "0,1100",
    "change": "%-0,28",
    "time": "10:31"
  },
  {
    "name": "Filipinler Pesosu",
    "code": "PHP",
    "bid": "0,7778",
    "ask": "0,7780",
    "high": "0,1108",
    "low": "0,1100",
    "change": "%-0,02",
    "time": "10:31"
  },
  {
    "name": "Pakistan Rupisi",
    "code": "PKR",
    "bid": "0,1740",
    "ask": "0,1854",
    "high": "0,1797",
    "low": "0,1796",
    "change": "%0,06",
    "time": "10:30"
  },
  {
    "name": "Katar Riyali",
    "code": "QAR",
    "bid": "13,1077",
    "ask": "14,1099",
    "high": "13,6597",
    "low": "13,6088",
    "change": "%-0,30",
    "time": "10:31"
  },
  {
    "name": "Sırbistan Dinarı",
    "code": "RSD",
    "bid": "0,4733",
    "ask": "0,4741",
    "high": "0,4743",
    "low": "0,4734",
    "change": "%0,08",
    "time": "10:30"
  },
  {
    "name": "Singapur Doları",
    "code": "SGD",
    "bid": "38,8517",
    "ask": "38,8619",
    "high": "0,4743",
    "low": "0,4734",
    "change": "%0,03",
    "time": "10:32"
  },
  {
    "name": "Suriye Lirası",
    "code": "SYP",
    "bid": "0,4080",
    "ask": "0,4081",
    "high": "39,0011",
    "low": "0,4081",
    "change": "%0,07",
    "time": "06:00"
  },
  {
    "name": "Tayland Bahtı",
    "code": "THB",
    "bid": "1,4748",
    "ask": "1,4752",
    "high": "0,4091",
    "low": "0,4091",
    "change": "%0,12",
    "time": "10:32"
  },
  {
    "name": "Yeni Tayvan Doları",
    "code": "TWD",
    "bid": "1,5327",
    "ask": "1,5331",
    "high": "0,4091",
    "low": "0,4091",
    "change": "%0,38",
    "time": "10:31"
  },
  {
    "name": "Ukrayna Grivnası",
    "code": "UAH",
    "bid": "1,0897",
    "ask": "1,0900",
    "high": "0,4091",
    "low": "0,4091",
    "change": "%0,06",
    "time": "10:32"
  },
  {
    "name": "Uruguay Pesosu",
    "code": "UYU",
    "bid": "1,2389",
    "ask": "1,2393",
    "high": "1,0934",
    "low": "1,0917",
    "change": "%-0,13",
    "time": "10:31"
  },
  {
    "name": "Gürcistan Larisi",
    "code": "GEL",
    "bid": "19,1981",
    "ask": "19,2032",
    "high": "1,0934",
    "low": "1,0917",
    "change": "%-0,04",
    "time": "23:44"
  },
  {
    "name": "Tunus Dinarı",
    "code": "TND",
    "bid": "16,6324",
    "ask": "16,6368",
    "high": "19,2516",
    "low": "16,6345",
    "change": "%0,37",
    "time": "10:31"
  },
  {
    "name": "Bulgar Levası",
    "code": "BGN",
    "bid": "28,3441",
    "ask": "28,6132",
    "high": "28,4786",
    "low": "28,4786",
    "change": "%-0,29",
    "time": "03:00"
  },
  {
    "name": "Vietnam Dongu",
    "code": "VND",
    "bid": "0,0019",
    "ask": "0,0019",
    "high": "27,2420",
    "low": "0,0019",
    "change": "%0,14",
    "time": "10:32"
  }
]