[
  {
    "name": "Amerikan Doları",
    "code": "USD",
    "bid": "49,7515",
    "ask": "49,7672",
    "high": "49,8271",
    "low": "49,7190",
    "change": "%0,14",
    "time": "20:14"
  },
  {
    "name": "Euro",
    "code": "EUR",
    "bid": "55,7154",
    "ask": "55,7423",
    "high": "55,9123",
    "low": "55,6480",
    "change": "%0,01",
    "time": "20:14"
  },
  {
    "name": "İngiliz Sterlini",
    "code": "GBP",
    "bid": "66,4814",
    "ask": "66,5012",
    "high": "66,6756",
    "low": "66,3770",
    "change": "%-0,09",
    "time": "20:14"
  },
  {
    "name": "İsviçre Frangı",
    "code": "CHF",
    "bid": "60,1654",
    "ask": "60,1877",
    "high": "60,4625",
    "low": "60,1174",
    "change": "%-0,10",
    "time": "20:14"
  },
  {
    "name": "Kanada Doları",
    "code": "CAD",
    "bid": "35,4975",
    "ask": "35,5096",
    "high": "35,5540",
    "low": "35,3855",
    "change": "%0,08",
    "time": "20:14"
  },
  {
    "name": "Rus Rublesi",
    "code": "RUB",
    "bid": "0,6104",
    "ask": "0,6124",
    "high": "0,6158",
    "low": "0,6114",
    "change": "%-0,64",
    "time": "19:46"
  },
  {
    "name": "BAE Dirhemi",
    "code": "AED",
    "bid": "13,5428",
    "ask": "13,5555",
    "high": "13,5678",
    "low": "13,5310",
    "change": "%0,13",
    "time": "20:13"
  },
  {
    "name": "Avustralya Doları",
    "code": "AUD",
    "bid": "34,9442",
    "ask": "34,9586",
    "high": "35,0334",
    "low": "34,8959",
    "change": "%-0,03",
    "time": "20:14"
  },
  {
    "name": "Danimarka Kronu",
    "code": "DKK",
    "bid": "7,4479",
    "ask": "7,4522",
    "high": "7,4765",
    "low": "7,4391",
    "change": "%0,03",
    "time": "20:14"
  },
  {
    "name": "İsveç Kronu",
    "code": "SEK",
    "bid": "5,0030",
    "ask": "5,0062",
    "high": "5,0214",
    "low": "4,9882",
    "change": "%0,01",
    "time": "20:14"
  },
  {
    "name": "Norveç Kronu",
    "code": "NOK",
    "bid": "5,3419",
    "ask": "5,3467",
    "high": "5,3486",
    "low": "5,3215",
    "change": "%0,27",
    "time": "20:14"
  },
  {
    "name": "Japon Yeni",
    "code": "JPY",
    "bid": "0,3159",
    "ask": "0,3167",
    "high": "0,3177",
    "low": "0,3160",
    "change": "%-0,28",
    "time": "19:51"
  },
  {
    "name": "Kuveyt Dinarı",
    "code": "KWD",
    "bid": "159,8423",
    "ask": "160,4048",
    "high": "160,2150",
    "low": "160,0801",
    "change": "%0,10",
    "time": "19:56"
  },
  {
    "name": "Güney Afrika Randı",
    "code": "ZAR",
    "bid": "2,9901",
    "ask": "2,9931",
    "high": "3,0073",
    "low": "2,9811",
    "change": "%-0,13",
    "time": "20:14"
  },
  {
    "name": "Bahreyn Dinarı",
    "code": "BHD",
    "bid": "131,9004",
    "ask": "131,9420",
    "high": "3,0219",
    "low": "2,9828",
    "change": "%0,14",
    "time": "19:30"
  },
  {
    "name": "Libya Dinarı",
    "code": "LYD",
    "bid": "7,7583",
    "ask": "7,7607",
    "high": "132,7650",
    "low": "7,7595",
    "change": "%0,24",
    "time": "15:19"
  },
  {
    "name": "Suudi Arabistan Riyali",
    "code": "SAR",
    "bid": "13,2564",
    "ask": "13,2615",
    "high": "13,2593",
    "low": "13,2540",
    "change": "%0,13",
    "time": "20:10"
  },
  {
    "name": "Irak Dinarı",
    "code": "IQD",
    "bid": "0,0328",
    "ask": "0,0328",
    "high": "13,3770",
    "low": "0,0328",
    "change": "%0,20",
    "time": "20:13"
  },
  {
    "name": "İsrail Şekeli",
    "code": "ILS",
    "bid": "16,1526",
    "ask": "16,1577",
    "high": "13,3770",
    "low": "13,3350",
    "change": "%0,95",
    "time": "20:14"
  },
  {
    "name": "Hindistan Rupisi",
    "code": "INR",
    "bid": "0,5216",
    "ask": "0,5218",
    "high": "",
    "low": "",
    "change": "%-0,20",
    "time": "20:14"
  },
  {
    "name": "Meksika Pesosu",
    "code": "MXN",
    "bid": "2,6790",
    "ask": "2,6798",
    "high": "0,5253",
    "low": "0,5191",
    "change": "%0,60",
    "time": "20:14"
  },
  {
    "name": "Macar Forinti",
    "code": "HUF",
    "bid": "0,1516",
    "ask": "0,1516",
    "high": "2,6896",
    "low": "0,1516",
    "change": "%-0,13",
    "time": "20:14"
  },
  {
    "name": "Yeni Zelanda Doları",
    "code": "NZD",
    "bid": "28,2968",
    "ask": "28,3058",
    "high": "0,1531",
    "low": "0,1512",
    "change": "%-0,04",
    "time": "20:14"
  },
  {
    "name": "Brezilya Reali",
    "code": "BRL",
    "bid": "9,1460",
    "ask": "9,1489",
    "high": "28,5260",
    "low": "9,1474",
    "change": "%-8,37",
    "time": "20:14"
  },
  {
    "name": "Endonezya Rupiahi",
    "code": "IDR",
    "bid": "0,0027",
    "ask": "0,0027",
    "high": "10,0454",
    "low": "0,0027",
    "change": "%-0,19",
    "time": "20:14"
  },
  {
    "name": "Çek Korunası",
    "code": "CZK",
    "bid": "2,2866",
    "ask": "2,2873",
    "high": "10,0454",
    "low": "2,2870",
    "change": "%-0,06",
    "time": "20:14"
  },
  {
    "name": "Polonya Zlotisi",
    "code": "PLN",
    "bid": "12,6437",
    "ask": "12,6476",
    "high": "2,3071",
    "low": "2,2776",
    "change": "%0,03",
    "time": "20:14"
  },
  {
    "name": "Romanya Leyi",
    "code": "RON",
    "bid": "10,4016",
    "ask": "10,4225",
    "high": "10,4532",
    "low": "10,3943",
    "change": "%0,06",
    "time": "20:14"
  },
  {
    "name": "Çin Yuanı",
    "code": "CNY",
    "bid": "7,4607",
    "ask": "7,4643",
    "high": "7,4722",
    "low": "7,4507",
    "change": "%0,16",
    "time": "20:14"
  },
  {
    "name": "Arjantin Pesosu",
    "code": "ARS",
    "bid": "0,0323",
    "ask": "0,0323",
    "high": "7,9580",
    "low": "0,0323",
    "change": "%-0,52",
    "time": "20:13"
  },
  {
    "name": "Arnavutluk Leki",
    "code": "ALL",
    "bid": "0,6127",
    "ask": "0,6129",
    "high": "0,0329",
    "low": "0,0324",
    "change": "%-0,26",
    "time": "20:10"
  },
  {
    "name": "Azerbaycan Manatı",
    "code": "AZN",
    "bid": "29,2656",
    "ask": "29,2748",
    "high": "0,0329",
    "low": "0,0324",
    "change": "%0,14",
    "time": "20:14"
  },
  {
    "name": "Bosna-Hersek Markı",
    "code": "BAM",
    "bid": "28,4734",
    "ask": "28,4823",
    "high": "29,5580",
    "low": "28,4778",
    "change": "%-0,18",
    "time": "15:19"
  },
  {
    "name": "Şili Pesosu",
    "code": "CLP",
    "bid": "0,0502",
    "ask": "0,0502",
    "high": "29,5580",
    "low": "0,0502",
    "change": "%-0,38",
    "time": "20:10"
  },
  {
    "name": "Kolombiya Pesosu",
    "code": "COP",
    "bid": "0,0157",
    "ask": "0,0158",
    "high": "29,5580",
    "low": "0,0157",
    "change": "%-0,16",
    "time": "20:13"
  },
  {
    "name": "Kostarika Kolonu",
    "code": "CRC",
    "bid": "0,1094",
    "ask": "0,1094",
    "high": "0,0158",
    "low": "0,0157",
    "change": "%0,24",
    "time": "20:10"
  },
  {
    "name": "Cezayir Dinarı",
    "code": "DZD",
    "bid": "0,3683",
    "ask": "0,3684",
    "high": "0,0158",
    "low": "0,0157",
    "change": "%-0,10",
    "time": "20:10"
  },
  {
    "name": "Mısır Lirası",
    "code": "EGP",
    "bid": "0,8843",
    "ask": "0,8846",
    "high": "0,0158",
    "low": "0,0157",
    "change": "%-1,59",
    "time": "20:10"
  },
  {
    "name": "Hong Kong Doları",
    "code": "HKD",
    "bid": "6,3414",
    "ask": "6,3434",
    "high": "0,0158",
    "low": "0,0157",
    "change": "%0,10",
    "time": "20:14"
  },
  {
    "name": "İzlanda Kronası",
    "code": "ISK",
    "bid": "0,4079",
    "ask": "0,4081",
    "high": "6,3737",
    "low": "0,4080",
    "change": "%0,05",
    "time": "20:10"
  },
  {
    "name": "Güney Kore Wonu",
    "code": "KRW",
    "bid": "0,0376",
    "ask": "0,0376",
    "high": "70,5002",
    "low": "0,0376",
    "change": "%0,06",
    "time": "20:14"
  },
  {
    "name": "Kazak Tengesi",
    "code": "KZT",
    "bid": "0,1103",
    "ask": "0,1103",
    "high": "0,0379",
    "low": "0,0374",
    "change": "%0,20",
    "time": "17:30"
  },
  {
    "name": "Lübnan Lirası",
    "code": "LBP",
    "bid": "0,0006",
    "ask": "0,0006",
    "high": "0,1109",
    "low": "0,0006",
    "change": "%0,14",
    "time": "20:13"
  },
  {
    "name": "Sri Lanka Rupisi",
    "code": "LKR",
    "bid": "0,1498",
    "ask": "0,1498",
    "high": "0,1109",
    "low": "0,1097",
    "change": "%0,11",
    "time": "14:10"
  },
  {
    "name": "Fas Dirhemi",
    "code": "MAD",
    "bid": "5,0544",
    "ask": "5,0559",
    "high": "0,1109",
    "low": "0,1097",
    "change": "%-0,08",
    "time": "20:10"
  },
  {
    "name": "Moldovya Leusu",
    "code": "MDL",
    "bid": "2,7779",
    "ask": "2,7787",
    "high": "0,1109",
    "low": "0,1097",
    "change": "%0,09",
    "time": "18:20"
  },
  {
    "name": "Makedon Dinarı",
    "code": "MKD",
    "bid": "0,9033",
    "ask": "0,9035",
    "high": "0,1109",
    "low": "0,1097",
    "change": "%0,01",
    "time": "18:30"
  },
  {
    "name": "Malezya Ringgiti",
    "code": "MYR",
    "bid": "12,1731",
    "ask": "12,1770",
    "high": "0,1109",
    "low": "0,1097",
    "change": "%0,09",
    "time": "12:24"
  },
  {
    "name": "Umman Riyali",
    "code": "OMR",
    "bid": "129,3927",
    "ask": "129,4336",
    "high": "0,1109",
    "low": "0,1097",
    "change": "%0,14",
    "time": "19:32"
  },
  {
    "name": "Peru İnti",
    "code": "PEN",
    "bid": "14,4333",
    "ask": "14,4378",
    "high": "0,1109",
    "low": "0,1097",
    "change": "%-0,24",
    "time": "20:13"
  },
  {
    "name": "Filipinler Pesosu",
    "code": "PHP",
    "bid": "0,7782",
    "ask": "0,7785",
    "high": "0,1109",
    "low": "0,1097",
    "change": "%-0,36",
    "time": "20:13"
  },
  {
    "name": "Pakistan Rupisi",
    "code": "PKR",
    "bid": "0,1743",
    "ask": "0,1857",
    "high": "0,1804",
    "low": "0,1798",
    "change": "%0,17",
    "time": "20:13"
  },
  {
    "name": "Katar Riyali",
    "code": "QAR",
    "bid": "13,1279",
    "ask": "14,1318",
    "high": "13,6980",
    "low": "13,6298",
    "change": "%-0,15",
    "time": "20:13"
  },
  {
    "name": "Sırbistan Dinarı",
    "code": "RSD",
    "bid": "0,4736",
    "ask": "0,4743",
    "high": "0,4754",
    "low": "0,4737",
    "change": "%0,06",
    "time": "20:10"
  },
  {
    "name": "Singapur Doları",
    "code": "SGD",
    "bid": "38,8562",
    "ask": "38,8685",
    "high": "0,4754",
    "low": "0,4737",
    "change": "%-0,04",
    "time": "20:14"
  },
  {
    "name": "Suriye Lirası",
    "code": "SYP",
    "bid": "0,4078",
    "ask": "0,4079",
    "high": "39,1576",
    "low": "0,4078",
    "change": "%0,14",
    "time": "18:20"
  },
  {
    "name": "Tayland Bahtı",
    "code": "THB",
    "bid": "1,4736",
    "ask": "1,4741",
    "high": "0,4097",
    "low": "0,4060",
    "change": "%0,18",
    "time": "20:14"
  },
  {
    "name": "Yeni Tayvan Doları",
    "code": "TWD",
    "bid": "1,5271",
    "ask": "1,5275",
    "high": "0,4097",
    "low": "0,4060",
    "change": "%0,14",
    "time": "20:13"
  },
  {
    "name": "Ukrayna Grivnası",
    "code": "UAH",
    "bid": "1,0900",
    "ask": "1,0903",
    "high": "0,4097",
    "low": "0,4060",
    "change": "%-0,52",
    "time": "20:14"
  },
  {
    "name": "Uruguay Pesosu",
    "code": "UYU",
    "bid": "1,2407",
    "ask": "1,2411",
    "high": "1,1044",
    "low": "1,0870",
    "change": "%0,14",
    "time": "20:13"
  },
  {
    "name": "Gürcistan Larisi",
    "code": "GEL",
    "bid": "19,2091",
    "ask": "19,2151",
    "high": "1,1044",
    "low": "1,0870",
    "change": "%0,14",
    "time": "22:36"
  },
  {
    "name": "Tunus Dinarı",
    "code": "TND",
    "bid": "16,6560",
    "ask": "16,6613",
    "high": "19,2991",
    "low": "16,6586",
    "change": "%0,10",
    "time": "20:13"
  },
  {
    "name": "Bulgar Levası",
    "code": "BGN",
    "bid": "28,4440",
    "ask": "28,6800",
    "high": "28,5620",
    "low": "28,5620",
    "change": "%-0,03",
    "time": "03:00"
  },
  {
    "name": "Vietnam Dongu",
    "code": "VND",
    "bid": "0,0019",
    "ask": "0,0019",
    "high": "27,2420",
    "low": "0,0019",
    "change": "%0,00",
    "time": "20:14"
  }
]