[
  {
    "name": "Amerikan Doları",
    "code": "USD",
    "bid": "49,7539",
    "ask": "49,7712",
    "high": "49,8271",
    "low": "49,7190",
    "change": "%0,14",
    "time": "12:24"
  },
  {
    "name": "Euro",
    "code": "EUR",
    "bid": "55,8519",
    "ask": "55,8663",
    "high": "55,9123",
    "low": "55,7604",
    "change": "%0,24",
    "time": "12:24"
  },
  {
    "name": "İngiliz Sterlini",
    "code": "GBP",
    "bid": "66,4948",
    "ask": "66,5045",
    "high": "66,6756",
    "low": "66,4569",
    "change": "%-0,08",
    "time": "12:24"
  },
  {
    "name": "İsviçre Frangı",
    "code": "CHF",
    "bid": "60,2495",
    "ask": "60,2921",
    "high": "60,4625",
    "low": "60,2291",
    "change": "%0,05",
    "time": "12:24"
  },
  {
    "name": "Kanada Doları",
    "code": "CAD",
    "bid": "35,5031",
    "ask": "35,5254",
    "high": "35,5540",
    "low": "35,3855",
    "change": "%0,11",
    "time": "12:24"
  },
  {
    "name": "Rus Rublesi",
    "code": "RUB",
    "bid": "0,6087",
    "ask": "0,6155",
    "high": "0,6157",
    "low": "0,6115",
    "change": "%-0,53",
    "time": "12:22"
  },
  {
    "name": "BAE Dirhemi",
    "code": "AED",
    "bid": "13,5442",
    "ask": "13,5559",
    "high": "13,5678",
    "low": "13,5310",
    "change": "%0,14",
    "time": "12:22"
  },
  {
    "name": "Avustralya Doları",
    "code": "AUD",
    "bid": "35,0069",
    "ask": "35,0289",
    "high": "35,0334",
    "low": "34,9160",
    "change": "%0,16",
    "time": "12:24"
  },
  {
    "name": "Danimarka Kronu",
    "code": "DKK",
    "bid": "7,4650",
    "ask": "7,4687",
    "high": "7,4765",
    "low": "7,4564",
    "change": "%0,26",
    "time": "12:24"
  },
  {
    "name": "İsveç Kronu",
    "code": "SEK",
    "bid": "5,0099",
    "ask": "5,0125",
    "high": "5,0214",
    "low": "5,0049",
    "change": "%0,14",
    "time": "12:24"
  },
  {
    "name": "Norveç Kronu",
    "code": "NOK",
    "bid": "5,3245",
    "ask": "5,3272",
    "high": "5,3486",
    "low": "5,3236",
    "change": "%-0,08",
    "time": "12:24"
  },
  {
    "name": "Japon Yeni",
    "code": "JPY",
    "bid": "0,3163",
    "ask": "0,3171",
    "high": "0,3179",
    "low": "0,3167",
    "change": "%-0,16",
    "time": "12:20"
  },
  {
    "name": "Kuveyt Dinarı",
    "code": "KWD",
    "bid": "159,8673",
    "ask": "160,4168",
    "high": "160,1924",
    "low": "160,1420",
    "change": "%0,11",
    "time": "12:12"
  },
  {
    "name": "Güney Afrika Randı",
    "code": "ZAR",
    "bid": "3,0028",
    "ask": "3,0044",
    "high": "3,0073",
    "low": "2,9906",
    "change": "%0,27",
    "time": "12:24"
  },
  {
    "name": "Bahreyn Dinarı",
    "code": "BHD",
    "bid": "131,9067",
    "ask": "131,9526",
    "high": "3,0219",
    "low": "3,0012",
    "change": "%0,14",
    "time": "12:10"
  },
  {
    "name": "Libya Dinarı",
    "code": "LYD",
    "bid": "7,7857",
    "ask": "7,7884",
    "high": "132,7650",
    "low": "7,7871",
    "change": "%0,60",
    "time": "08:22"
  },
  {
    "name": "Suudi Arabistan Riyali",
    "code": "SAR",
    "bid": "13,2566",
    "ask": "13,2619",
    "high": "13,2593",
    "low": "13,2524",
    "change": "%0,14",
    "time": "12:20"
  },
  {
    "name": "Irak Dinarı",
    "code": "IQD",
    "bid": "0,0329",
    "ask": "0,0329",
    "high": "13,3770",
    "low": "0,0329",
    "change": "%0,37",
    "time": "12:23"
  },
  {
    "name": "İsrail Şekeli",
    "code": "ILS",
    "bid": "16,0990",
    "ask": "16,1046",
    "high": "13,3770",
    "low": "13,3370",
    "change": "%0,62",
    "time": "12:24"
  },
  {
    "name": "Hindistan Rupisi",
    "code": "INR",
    "bid": "0,5213",
    "ask": "0,5215",
    "high": "",
    "low": "",
    "change": "%-0,25",
    "time": "12:24"
  },
  {
    "name": "Meksika Pesosu",
    "code": "MXN",
    "bid": "2,6639",
    "ask": "2,6648",
    "high": "0,5253",
    "low": "0,5228",
    "change": "%0,04",
    "time": "12:24"
  },
  {
    "name": "Macar Forinti",
    "code": "HUF",
    "bid": "0,1522",
    "ask": "0,1522",
    "high": "2,6808",
    "low": "0,1522",
    "change": "%0,25",
    "time": "12:24"
  },
  {
    "name": "Yeni Zelanda Doları",
    "code": "NZD",
    "bid": "28,3127",
    "ask": "28,3225",
    "high": "0,1531",
    "low": "0,1521",
    "change": "%0,02",
    "time": "12:24"
  },
  {
    "name": "Brezilya Reali",
    "code": "BRL",
    "bid": "9,9958",
    "ask": "9,9992",
    "high": "28,5260",
    "low": "9,9975",
    "change": "%0,14",
    "time": "06:33"
  },
  {
    "name": "Endonezya Rupiahi",
    "code": "IDR",
    "bid": "0,0027",
    "ask": "0,0027",
    "high": "10,0454",
    "low": "0,0027",
    "change": "%-0,11",
    "time": "12:21"
  },
  {
    "name": "Çek Korunası",
    "code": "CZK",
    "bid": "2,2912",
    "ask": "2,2920",
    "high": "10,0454",
    "low": "2,2916",
    "change": "%0,14",
    "time": "12:24"
  },
  {
    "name": "Polonya Zlotisi",
    "code": "PLN",
    "bid": "12,6810",
    "ask": "12,6854",
    "high": "2,3071",
    "low": "2,2956",
    "change": "%0,32",
    "time": "12:24"
  },
  {
    "name": "Romanya Leyi",
    "code": "RON",
    "bid": "10,4307",
    "ask": "10,4395",
    "high": "10,4532",
    "low": "10,4137",
    "change": "%0,28",
    "time": "12:24"
  },
  {
    "name": "Çin Yuanı",
    "code": "CNY",
    "bid": "7,4626",
    "ask": "7,4652",
    "high": "7,4722",
    "low": "7,4507",
    "change": "%0,18",
    "time": "12:24"
  },
  {
    "name": "Arjantin Pesosu",
    "code": "ARS",
    "bid": "0,0325",
    "ask": "0,0325",
    "high": "7,9580",
    "low": "0,0325",
    "change": "%0,15",
    "time": "12:23"
  },
  {
    "name": "Arnavutluk Leki",
    "code": "ALL",
    "bid": "0,6143",
    "ask": "0,6145",
    "high": "0,0329",
    "low": "0,0326",
    "change": "%0,00",
    "time": "12:20"
  },
  {
    "name": "Azerbaycan Manatı",
    "code": "AZN",
    "bid": "29,2670",
    "ask": "29,2772",
    "high": "0,0329",
    "low": "0,0326",
    "change": "%0,14",
    "time": "12:24"
  },
  {
    "name": "Bosna-Hersek Markı",
    "code": "BAM",
    "bid": "28,5417",
    "ask": "28,5516",
    "high": "29,5580",
    "low": "28,5466",
    "change": "%0,06",
    "time": "08:22"
  },
  {
    "name": "Şili Pesosu",
    "code": "CLP",
    "bid": "0,0500",
    "ask": "0,0500",
    "high": "29,5580",
    "low": "0,0500",
    "change": "%-0,76",
    "time": "23:20"
  },
  {
    "name": "Kolombiya Pesosu",
    "code": "COP",
    "bid": "0,0157",
    "ask": "0,0158",
    "high": "29,5580",
    "low": "0,0157",
    "change": "%-0,16",
    "time": "12:23"
  },
  {
    "name": "Kostarika Kolonu",
    "code": "CRC",
    "bid": "0,1093",
    "ask": "0,1093",
    "high": "0,0158",
    "low": "0,0158",
    "change": "%0,14",
    "time": "12:20"
  },
  {
    "name": "Cezayir Dinarı",
    "code": "DZD",
    "bid": "0,3689",
    "ask": "0,3691",
    "high": "0,0158",
    "low": "0,0158",
    "change": "%0,08",
    "time": "12:20"
  },
  {
    "name": "Mısır Lirası",
    "code": "EGP",
    "bid": "0,8876",
    "ask": "0,8879",
    "high": "0,0158",
    "low": "0,0158",
    "change": "%-1,22",
    "time": "12:20"
  },
  {
    "name": "Hong Kong Doları",
    "code": "HKD",
    "bid": "6,3423",
    "ask": "6,3445",
    "high": "0,0158",
    "low": "0,0158",
    "change": "%0,11",
    "time": "12:24"
  },
  {
    "name": "İzlanda Kronası",
    "code": "ISK",
    "bid": "0,4089",
    "ask": "0,4091",
    "high": "6,3737",
    "low": "0,4090",
    "change": "%0,30",
    "time": "12:20"
  },
  {
    "name": "Güney Kore Wonu",
    "code": "KRW",
    "bid": "0,0376",
    "ask": "0,0376",
    "high": "70,5002",
    "low": "0,0376",
    "change": "%0,19",
    "time": "12:24"
  },
  {
    "name": "Kazak Tengesi",
    "code": "KZT",
    "bid": "0,1099",
    "ask": "0,1099",
    "high": "0,0379",
    "low": "0,0377",
    "change": "%-0,20",
    "time": "11:20"
  },
  {
    "name": "Lübnan Lirası",
    "code": "LBP",
    "bid": "0,0006",
    "ask": "0,0006",
    "high": "0,1109",
    "low": "0,0006",
    "change": "%0,37",
    "time": "12:23"
  },
  {
    "name": "Sri Lanka Rupisi",
    "code": "LKR",
    "bid": "0,1498",
    "ask": "0,1499",
    "high": "0,1109",
    "low": "0,1102",
    "change": "%0,16",
    "time": "12:00"
  },
  {
    "name": "Fas Dirhemi",
    "code": "MAD",
    "bid": "5,0676",
    "ask": "5,0693",
    "high": "0,1109",
    "low": "0,1102",
    "change": "%0,18",
    "time": "12:20"
  },
  {
    "name": "Moldovya Leusu",
    "code": "MDL",
    "bid": "2,7672",
    "ask": "2,7681",
    "high": "0,1109",
    "low": "0,1102",
    "change": "%-0,30",
    "time": "11:10"
  },
  {
    "name": "Makedon Dinarı",
    "code": "MKD",
    "bid": "0,9051",
    "ask": "0,9054",
    "high": "0,1109",
    "low": "0,1102",
    "change": "%0,22",
    "time": "21:10"
  },
  {
    "name": "Malezya Ringgiti",
    "code": "MYR",
    "bid": "12,1749",
    "ask": "12,1791",
    "high": "0,1109",
    "low": "0,1102",
    "change": "%0,11",
    "time": "12:14"
  },
  {
    "name": "Umman Riyali",
    "code": "OMR",
    "bid": "129,3990",
    "ask": "129,4440",
    "high": "0,1109",
    "low": "0,1102",
    "change": "%0,14",
    "time": "12:12"
  },
  {
    "name": "Peru İnti",
    "code": "PEN",
    "bid": "14,5224",
    "ask": "14,5275",
    "high": "0,1109",
    "low": "0,1102",
    "change": "%0,38",
    "time": "12:23"
  },
  {
    "name": "Filipinler Pesosu",
    "code": "PHP",
    "bid": "0,7778",
    "ask": "0,7781",
    "high": "0,1109",
    "low": "0,1102",
    "change": "%-0,41",
    "time": "12:23"
  },
  {
    "name": "Pakistan Rupisi",
    "code": "PKR",
    "bid": "0,1747",
    "ask": "0,1861",
    "high": "0,1804",
    "low": "0,1798",
    "change": "%0,39",
    "time": "08:20"
  },
  {
    "name": "Katar Riyali",
    "code": "QAR",
    "bid": "13,1944",
    "ask": "14,2055",
    "high": "13,7024",
    "low": "13,6555",
    "change": "%0,37",
    "time": "12:23"
  },
  {
    "name": "Sırbistan Dinarı",
    "code": "RSD",
    "bid": "0,4747",
    "ask": "0,4758",
    "high": "0,4754",
    "low": "0,4746",
    "change": "%0,34",
    "time": "12:20"
  },
  {
    "name": "Singapur Doları",
    "code": "SGD",
    "bid": "38,8915",
    "ask": "38,9050",
    "high": "0,4754",
    "low": "0,4746",
    "change": "%0,06",
    "time": "12:24"
  },
  {
    "name": "Suriye Lirası",
    "code": "SYP",
    "bid": "0,4078",
    "ask": "0,4080",
    "high": "39,1576",
    "low": "0,4079",
    "change": "%0,15",
    "time": "05:20"
  },
  {
    "name": "Tayland Bahtı",
    "code": "THB",
    "bid": "1,4718",
    "ask": "1,4723",
    "high": "0,4097",
    "low": "0,4092",
    "change": "%0,05",
    "time": "12:24"
  },
  {
    "name": "Yeni Tayvan Doları",
    "code": "TWD",
    "bid": "1,5257",
    "ask": "1,5263",
    "high": "0,4097",
    "low": "0,4092",
    "change": "%0,05",
    "time": "12:23"
  },
  {
    "name": "Ukrayna Grivnası",
    "code": "UAH",
    "bid": "1,0939",
    "ask": "1,0943",
    "high": "0,4097",
    "low": "0,4092",
    "change": "%-0,16",
    "time": "12:24"
  },
  {
    "name": "Uruguay Pesosu",
    "code": "UYU",
    "bid": "1,2435",
    "ask": "1,2440",
    "high": "1,1044",
    "low": "1,0972",
    "change": "%0,37",
    "time": "12:23"
  },
  {
    "name": "Gürcistan Larisi",
    "code": "GEL",
    "bid": "19,2100",
    "ask": "19,2167",
    "high": "1,1044",
    "low": "1,0972",
    "change": "%0,14",
    "time": "22:36"
  },
  {
    "name": "Tunus Dinarı",
    "code": "TND",
    "bid": "16,7015",
    "ask": "16,7074",
    "high": "19,2991",
    "low": "16,7044",
    "change": "%0,38",
    "time": "12:23"
  },
  {
    "name": "Bulgar Levası",
    "code": "BGN",
    "bid": "28,4440",
    "ask": "28,6800",
    "high": "28,5620",
    "low": "28,5620",
    "change": "%-0,03",
    "time": "03:00"
  },
  {
    "name": "Vietnam Dongu",
    "code": "VND",
    "bid": "0,0019",
    "ask": "0,0019",
    "high": "27,2420",
    "low": "0,0019",
    "change": "%0,05",
    "time": "12:24"
  }
]