[
  {
    "name": "Amerikan Doları",
    "code": "USD",
    "bid": "49,7832",
    "ask": "49,7916",
    "high": "49,7919",
    "low": "49,7281",
    "change": "%0,07",
    "time": "20:19"
  },
  {
    "name": "Euro",
    "code": "EUR",
    "bid": "55,5090",
    "ask": "55,5515",
    "high": "55,7577",
    "low": "55,5155",
    "change": "%-0,19",
    "time": "20:19"
  },
  {
    "name": "İngiliz Sterlini",
    "code": "GBP",
    "bid": "66,3757",
    "ask": "66,4085",
    "high": "66,5717",
    "low": "66,3372",
    "change": "%-0,02",
    "time": "20:19"
  },
  {
    "name": "İsviçre Frangı",
    "code": "CHF",
    "bid": "60,0855",
    "ask": "60,1221",
    "high": "60,2048",
    "low": "60,0385",
    "change": "%-0,02",
    "time": "20:19"
  },
  {
    "name": "Kanada Doları",
    "code": "CAD",
    "bid": "35,4387",
    "ask": "35,4551",
    "high": "35,5396",
    "low": "35,4384",
    "change": "%-0,15",
    "time": "20:19"
  },
  {
    "name": "Rus Rublesi",
    "code": "RUB",
    "bid": "0,6120",
    "ask": "0,6222",
    "high": "0,6189",
    "low": "0,6103",
    "change": "%0,62",
    "time": "17:35"
  },
  {
    "name": "BAE Dirhemi",
    "code": "AED",
    "bid": "13,5508",
    "ask": "13,5625",
    "high": "13,5571",
    "low": "13,5441",
    "change": "%0,08",
    "time": "20:18"
  },
  {
    "name": "Avustralya Doları",
    "code": "AUD",
    "bid": "34,9909",
    "ask": "35,0145",
    "high": "35,0504",
    "low": "34,8943",
    "change": "%0,27",
    "time": "20:19"
  },
  {
    "name": "Danimarka Kronu",
    "code": "DKK",
    "bid": "7,4189",
    "ask": "7,4226",
    "high": "7,4459",
    "low": "7,4172",
    "change": "%-0,23",
    "time": "20:19"
  },
  {
    "name": "İsveç Kronu",
    "code": "SEK",
    "bid": "5,0071",
    "ask": "5,0099",
    "high": "5,0224",
    "low": "4,9941",
    "change": "%0,24",
    "time": "20:19"
  },
  {
    "name": "Norveç Kronu",
    "code": "NOK",
    "bid": "5,3333",
    "ask": "5,3411",
    "high": "5,3524",
    "low": "5,3323",
    "change": "%0,04",
    "time": "20:19"
  },
  {
    "name": "Japon Yeni",
    "code": "JPY",
    "bid": "0,3154",
    "ask": "0,3164",
    "high": "0,3168",
    "low": "0,3158",
    "change": "%-0,03",
    "time": "20:17"
  },
  {
    "name": "Kuveyt Dinarı",
    "code": "KWD",
    "bid": "159,7266",
    "ask": "160,2826",
    "high": "160,2293",
    "low": "159,9959",
    "change": "%-0,06",
    "time": "20:11"
  },
  {
    "name": "Güney Afrika Randı",
    "code": "ZAR",
    "bid": "2,9939",
    "ask": "2,9966",
    "high": "3,0021",
    "low": "2,9805",
    "change": "%0,22",
    "time": "20:18"
  },
  {
    "name": "Bahreyn Dinarı",
    "code": "BHD",
    "bid": "131,9284",
    "ask": "131,9507",
    "high": "3,0120",
    "low": "2,9696",
    "change": "%0,03",
    "time": "20:10"
  },
  {
    "name": "Libya Dinarı",
    "code": "LYD",
    "bid": "7,7543",
    "ask": "7,7556",
    "high": "134,4770",
    "low": "7,7549",
    "change": "%0,06",
    "time": "15:19"
  },
  {
    "name": "Suudi Arabistan Riyali",
    "code": "SAR",
    "bid": "13,2608",
    "ask": "13,2670",
    "high": "13,2662",
    "low": "13,2573",
    "change": "%0,04",
    "time": "20:10"
  },
  {
    "name": "Irak Dinarı",
    "code": "IQD",
    "bid": "0,0329",
    "ask": "0,0329",
    "high": "13,3630",
    "low": "0,0329",
    "change": "%0,00",
    "time": "20:18"
  },
  {
    "name": "İsrail Şekeli",
    "code": "ILS",
    "bid": "16,4122",
    "ask": "16,4150",
    "high": "13,3630",
    "low": "13,3300",
    "change": "%1,66",
    "time": "20:19"
  },
  {
    "name": "Hindistan Rupisi",
    "code": "INR",
    "bid": "0,5230",
    "ask": "0,5231",
    "high": "",
    "low": "",
    "change": "%0,31",
    "time": "20:18"
  },
  {
    "name": "Meksika Pesosu",
    "code": "MXN",
    "bid": "2,6635",
    "ask": "2,6639",
    "high": "0,5251",
    "low": "0,5196",
    "change": "%-0,56",
    "time": "20:19"
  },
  {
    "name": "Macar Forinti",
    "code": "HUF",
    "bid": "0,1512",
    "ask": "0,1512",
    "high": "2,6919",
    "low": "0,1512",
    "change": "%-0,08",
    "time": "20:19"
  },
  {
    "name": "Yeni Zelanda Doları",
    "code": "NZD",
    "bid": "28,3052",
    "ask": "28,3100",
    "high": "0,1520",
    "low": "0,1503",
    "change": "%0,15",
    "time": "20:19"
  },
  {
    "name": "Brezilya Reali",
    "code": "BRL",
    "bid": "9,3197",
    "ask": "9,3213",
    "high": "28,4921",
    "low": "9,3205",
    "change": "%1,42",
    "time": "20:19"
  },
  {
    "name": "Endonezya Rupiahi",
    "code": "IDR",
    "bid": "0,0027",
    "ask": "0,0027",
    "high": "9,4090",
    "low": "0,0027",
    "change": "%0,12",
    "time": "20:12"
  },
  {
    "name": "Çek Korunası",
    "code": "CZK",
    "bid": "2,2791",
    "ask": "2,2794",
    "high": "9,4090",
    "low": "2,2793",
    "change": "%-0,18",
    "time": "20:19"
  },
  {
    "name": "Polonya Zlotisi",
    "code": "PLN",
    "bid": "12,6059",
    "ask": "12,6080",
    "high": "2,2918",
    "low": "2,2683",
    "change": "%-0,14",
    "time": "20:19"
  },
  {
    "name": "Romanya Leyi",
    "code": "RON",
    "bid": "10,3579",
    "ask": "10,3739",
    "high": "10,4070",
    "low": "10,3632",
    "change": "%-0,28",
    "time": "20:19"
  },
  {
    "name": "Çin Yuanı",
    "code": "CNY",
    "bid": "7,4694",
    "ask": "7,4722",
    "high": "7,4715",
    "low": "7,4602",
    "change": "%0,13",
    "time": "20:18"
  },
  {
    "name": "Arjantin Pesosu",
    "code": "ARS",
    "bid": "0,0324",
    "ask": "0,0324",
    "high": "7,9490",
    "low": "0,0324",
    "change": "%0,30",
    "time": "20:18"
  },
  {
    "name": "Arnavutluk Leki",
    "code": "ALL",
    "bid": "0,6107",
    "ask": "0,6108",
    "high": "0,0325",
    "low": "0,0321",
    "change": "%-0,25",
    "time": "20:10"
  },
  {
    "name": "Azerbaycan Manatı",
    "code": "AZN",
    "bid": "29,2842",
    "ask": "29,2892",
    "high": "0,0325",
    "low": "0,0321",
    "change": "%0,07",
    "time": "20:19"
  },
  {
    "name": "Bosna-Hersek Markı",
    "code": "BAM",
    "bid": "28,3827",
    "ask": "28,3875",
    "high": "29,5200",
    "low": "28,3851",
    "change": "%-0,62",
    "time": "15:19"
  },
  {
    "name": "Şili Pesosu",
    "code": "CLP",
    "bid": "0,0506",
    "ask": "0,0506",
    "high": "29,5200",
    "low": "0,0506",
    "change": "%0,65",
    "time": "20:10"
  },
  {
    "name": "Kolombiya Pesosu",
    "code": "COP",
    "bid": "0,0158",
    "ask": "0,0158",
    "high": "29,5200",
    "low": "0,0158",
    "change": "%-0,17",
    "time": "20:18"
  },
  {
    "name": "Kostarika Kolonu",
    "code": "CRC",
    "bid": "0,1095",
    "ask": "0,1095",
    "high": "0,0159",
    "low": "0,0157",
    "change": "%0,07",
    "time": "20:10"
  },
  {
    "name": "Cezayir Dinarı",
    "code": "DZD",
    "bid": "0,3680",
    "ask": "0,3681",
    "high": "0,0159",
    "low": "0,0157",
    "change": "%-0,03",
    "time": "20:10"
  },
  {
    "name": "Mısır Lirası",
    "code": "EGP",
    "bid": "0,8878",
    "ask": "0,8880",
    "high": "0,0159",
    "low": "0,0157",
    "change": "%0,42",
    "time": "17:30"
  },
  {
    "name": "Hong Kong Doları",
    "code": "HKD",
    "bid": "6,3461",
    "ask": "6,3472",
    "high": "0,0159",
    "low": "0,0157",
    "change": "%0,08",
    "time": "20:12"
  },
  {
    "name": "İzlanda Kronası",
    "code": "ISK",
    "bid": "0,4066",
    "ask": "0,4067",
    "high": "6,3677",
    "low": "0,4066",
    "change": "%-0,25",
    "time": "20:10"
  },
  {
    "name": "Güney Kore Wonu",
    "code": "KRW",
    "bid": "0,0376",
    "ask": "0,0376",
    "high": "70,4507",
    "low": "0,0376",
    "change": "%0,11",
    "time": "20:19"
  },
  {
    "name": "Kazak Tengesi",
    "code": "KZT",
    "bid": "0,1091",
    "ask": "0,1091",
    "high": "0,0378",
    "low": "0,0373",
    "change": "%-1,13",
    "time": "20:10"
  },
  {
    "name": "Lübnan Lirası",
    "code": "LBP",
    "bid": "0,0006",
    "ask": "0,0006",
    "high": "0,1108",
    "low": "0,0006",
    "change": "%0,13",
    "time": "20:18"
  },
  {
    "name": "Sri Lanka Rupisi",
    "code": "LKR",
    "bid": "0,1498",
    "ask": "0,1498",
    "high": "0,1108",
    "low": "0,1091",
    "change": "%0,01",
    "time": "14:10"
  },
  {
    "name": "Fas Dirhemi",
    "code": "MAD",
    "bid": "5,0545",
    "ask": "5,0553",
    "high": "0,1108",
    "low": "0,1091",
    "change": "%0,06",
    "time": "20:10"
  },
  {
    "name": "Moldovya Leusu",
    "code": "MDL",
    "bid": "2,7779",
    "ask": "2,7784",
    "high": "0,1108",
    "low": "0,1091",
    "change": "%-0,02",
    "time": "17:20"
  },
  {
    "name": "Makedon Dinarı",
    "code": "MKD",
    "bid": "0,9009",
    "ask": "0,9010",
    "high": "0,1108",
    "low": "0,1091",
    "change": "%-0,25",
    "time": "18:40"
  },
  {
    "name": "Malezya Ringgiti",
    "code": "MYR",
    "bid": "12,1758",
    "ask": "12,1779",
    "high": "0,1108",
    "low": "0,1091",
    "change": "%0,03",
    "time": "12:56"
  },
  {
    "name": "Umman Riyali",
    "code": "OMR",
    "bid": "129,4752",
    "ask": "129,4970",
    "high": "0,1108",
    "low": "0,1091",
    "change": "%0,07",
    "time": "19:47"
  },
  {
    "name": "Peru İnti",
    "code": "PEN",
    "bid": "14,4593",
    "ask": "14,4617",
    "high": "0,1108",
    "low": "0,1091",
    "change": "%0,04",
    "time": "20:18"
  },
  {
    "name": "Filipinler Pesosu",
    "code": "PHP",
    "bid": "0,7782",
    "ask": "0,7783",
    "high": "0,1108",
    "low": "0,1091",
    "change": "%0,03",
    "time": "20:18"
  },
  {
    "name": "Pakistan Rupisi",
    "code": "PKR",
    "bid": "0,1745",
    "ask": "0,1859",
    "high": "0,1802",
    "low": "0,1796",
    "change": "%0,33",
    "time": "15:23"
  },
  {
    "name": "Katar Riyali",
    "code": "QAR",
    "bid": "13,1760",
    "ask": "14,1906",
    "high": "13,6836",
    "low": "13,6480",
    "change": "%0,25",
    "time": "20:18"
  },
  {
    "name": "Sırbistan Dinarı",
    "code": "RSD",
    "bid": "0,4723",
    "ask": "0,4730",
    "high": "0,4743",
    "low": "0,4725",
    "change": "%-0,15",
    "time": "20:00"
  },
  {
    "name": "Singapur Doları",
    "code": "SGD",
    "bid": "38,8658",
    "ask": "38,8724",
    "high": "0,4743",
    "low": "0,4725",
    "change": "%0,07",
    "time": "20:19"
  },
  {
    "name": "Suriye Lirası",
    "code": "SYP",
    "bid": "0,4081",
    "ask": "0,4081",
    "high": "39,0231",
    "low": "0,4081",
    "change": "%0,08",
    "time": "17:20"
  },
  {
    "name": "Tayland Bahtı",
    "code": "THB",
    "bid": "1,4742",
    "ask": "1,4745",
    "high": "0,4094",
    "low": "0,4058",
    "change": "%0,08",
    "time": "20:19"
  },
  {
    "name": "Yeni Tayvan Doları",
    "code": "TWD",
    "bid": "1,5360",
    "ask": "1,5363",
    "high": "0,4094",
    "low": "0,4058",
    "change": "%0,60",
    "time": "20:18"
  },
  {
    "name": "Ukrayna Grivnası",
    "code": "UAH",
    "bid": "1,0895",
    "ask": "1,0897",
    "high": "0,4094",
    "low": "0,4058",
    "change": "%0,04",
    "time": "20:19"
  },
  {
    "name": "Uruguay Pesosu",
    "code": "UYU",
    "bid": "1,2424",
    "ask": "1,2426",
    "high": "1,0950",
    "low": "1,0851",
    "change": "%0,15",
    "time": "20:18"
  },
  {
    "name": "Gürcistan Larisi",
    "code": "GEL",
    "bid": "19,1991",
    "ask": "19,2023",
    "high": "1,0950",
    "low": "1,0851",
    "change": "%-0,04",
    "time": "23:44"
  },
  {
    "name": "Tunus Dinarı",
    "code": "TND",
    "bid": "16,6388",
    "ask": "16,6416",
    "high": "19,2632",
    "low": "16,6402",
    "change": "%0,41",
    "time": "20:18"
  },
  {
    "name": "Bulgar Levası",
    "code": "BGN",
    "bid": "28,3441",
    "ask": "28,6132",
    "high": "28,4786",
    "low": "28,4786",
    "change": "%-0,29",
    "time": "03:00"
  },
  {
    "name": "Vietnam Dongu",
    "code": "VND",
    "bid": "0,0019",
    "ask": "0,0019",
    "high": "27,2420",
    "low": "0,0019",
    "change": "%0,19",
    "time": "20:19"
  }
]