[
  {
    "name": "Amerikan Doları",
    "code": "USD",
    "bid": "49,7692",
    "ask": "49,8034",
    "high": "49,7919",
    "low": "49,7281",
    "change": "%0,07",
    "time": "06:28"
  },
  {
    "name": "Euro",
    "code": "EUR",
    "bid": "55,6493",
    "ask": "55,7571",
    "high": "55,7577",
    "low": "55,6231",
    "change": "%0,12",
    "time": "06:28"
  },
  {
    "name": "İngiliz Sterlini",
    "code": "GBP",
    "bid": "66,5063",
    "ask": "66,5356",
    "high": "66,5717",
    "low": "66,4038",
    "change": "%0,18",
    "time": "06:28"
  },
  {
    "name": "İsviçre Frangı",
    "code": "CHF",
    "bid": "60,1226",
    "ask": "60,1776",
    "high": "60,2048",
    "low": "60,0987",
    "change": "%0,06",
    "time": "06:28"
  },
  {
    "name": "Kanada Doları",
    "code": "CAD",
    "bid": "35,5065",
    "ask": "35,5406",
    "high": "35,5353",
    "low": "35,4859",
    "change": "%0,07",
    "time": "06:28"
  },
  {
    "name": "Rus Rublesi",
    "code": "RUB",
    "bid": "0,6103",
    "ask": "0,6122",
    "high": "0,6146",
    "low": "0,6113",
    "change": "%-0,33",
    "time": "03:02"
  },
  {
    "name": "BAE Dirhemi",
    "code": "AED",
    "bid": "13,5481",
    "ask": "13,5649",
    "high": "13,5570",
    "low": "13,5441",
    "change": "%0,08",
    "time": "06:27"
  },
  {
    "name": "Avustralya Doları",
    "code": "AUD",
    "bid": "34,9728",
    "ask": "35,0118",
    "high": "34,9927",
    "low": "34,8943",
    "change": "%0,24",
    "time": "06:28"
  },
  {
    "name": "Danimarka Kronu",
    "code": "DKK",
    "bid": "7,4367",
    "ask": "7,4438",
    "high": "7,4459",
    "low": "7,4355",
    "change": "%0,03",
    "time": "06:28"
  },
  {
    "name": "İsveç Kronu",
    "code": "SEK",
    "bid": "4,9998",
    "ask": "5,0052",
    "high": "5,0046",
    "low": "4,9958",
    "change": "%0,12",
    "time": "06:28"
  },
  {
    "name": "Norveç Kronu",
    "code": "NOK",
    "bid": "5,3406",
    "ask": "5,3469",
    "high": "5,3467",
    "low": "5,3323",
    "change": "%0,17",
    "time": "06:28"
  },
  {
    "name": "Japon Yeni",
    "code": "JPY",
    "bid": "0,3158",
    "ask": "0,3168",
    "high": "0,3168",
    "low": "0,3160",
    "change": "%0,09",
    "time": "05:57"
  },
  {
    "name": "Kuveyt Dinarı",
    "code": "KWD",
    "bid": "159,9264",
    "ask": "160,4773",
    "high": "160,2048",
    "low": "160,1507",
    "change": "%0,06",
    "time": "05:00"
  },
  {
    "name": "Güney Afrika Randı",
    "code": "ZAR",
    "bid": "2,9916",
    "ask": "2,9941",
    "high": "2,9942",
    "low": "2,9876",
    "change": "%0,13",
    "time": "06:28"
  },
  {
    "name": "Bahreyn Dinarı",
    "code": "BHD",
    "bid": "131,6088",
    "ask": "131,6993",
    "high": "3,0023",
    "low": "2,9958",
    "change": "%-0,18",
    "time": "05:00"
  },
  {
    "name": "Libya Dinarı",
    "code": "LYD",
    "bid": "7,7446",
    "ask": "7,7499",
    "high": "132,3420",
    "low": "7,7473",
    "change": "%-0,04",
    "time": "05:00"
  },
  {
    "name": "Suudi Arabistan Riyali",
    "code": "SAR",
    "bid": "13,2614",
    "ask": "13,2669",
    "high": "13,2659",
    "low": "13,2573",
    "change": "%0,04",
    "time": "06:00"
  },
  {
    "name": "Irak Dinarı",
    "code": "IQD",
    "bid": "0,0328",
    "ask": "0,0328",
    "high": "13,3630",
    "low": "0,0328",
    "change": "%-0,21",
    "time": "06:27"
  },
  {
    "name": "İsrail Şekeli",
    "code": "ILS",
    "bid": "16,1967",
    "ask": "16,2078",
    "high": "13,3630",
    "low": "13,3490",
    "change": "%0,35",
    "time": "06:28"
  },
  {
    "name": "Hindistan Rupisi",
    "code": "INR",
    "bid": "0,5220",
    "ask": "0,5223",
    "high": "",
    "low": "",
    "change": "%0,14",
    "time": "06:28"
  },
  {
    "name": "Meksika Pesosu",
    "code": "MXN",
    "bid": "2,6828",
    "ask": "2,6847",
    "high": "0,5236",
    "low": "0,5231",
    "change": "%0,18",
    "time": "06:28"
  },
  {
    "name": "Macar Forinti",
    "code": "HUF",
    "bid": "0,1514",
    "ask": "0,1515",
    "high": "2,6913",
    "low": "0,1515",
    "change": "%0,08",
    "time": "06:28"
  },
  {
    "name": "Yeni Zelanda Doları",
    "code": "NZD",
    "bid": "28,3618",
    "ask": "28,3812",
    "high": "0,1520",
    "low": "0,1518",
    "change": "%0,37",
    "time": "06:28"
  },
  {
    "name": "Brezilya Reali",
    "code": "BRL",
    "bid": "9,2647",
    "ask": "9,2711",
    "high": "28,4604",
    "low": "9,2679",
    "change": "%0,85",
    "time": "06:10"
  },
  {
    "name": "Endonezya Rupiahi",
    "code": "IDR",
    "bid": "0,0027",
    "ask": "0,0027",
    "high": "9,2927",
    "low": "0,0027",
    "change": "%0,13",
    "time": "06:25"
  },
  {
    "name": "Çek Korunası",
    "code": "CZK",
    "bid": "2,2831",
    "ask": "2,2846",
    "high": "9,2927",
    "low": "2,2838",
    "change": "%0,02",
    "time": "06:28"
  },
  {
    "name": "Polonya Zlotisi",
    "code": "PLN",
    "bid": "12,6254",
    "ask": "12,6340",
    "high": "2,2918",
    "low": "2,2881",
    "change": "%0,04",
    "time": "06:28"
  },
  {
    "name": "Romanya Leyi",
    "code": "RON",
    "bid": "10,3901",
    "ask": "10,4131",
    "high": "10,4081",
    "low": "10,3951",
    "change": "%0,07",
    "time": "06:28"
  },
  {
    "name": "Çin Yuanı",
    "code": "CNY",
    "bid": "7,4634",
    "ask": "7,4695",
    "high": "7,4672",
    "low": "7,4602",
    "change": "%0,07",
    "time": "06:28"
  },
  {
    "name": "Arjantin Pesosu",
    "code": "ARS",
    "bid": "0,0323",
    "ask": "0,0323",
    "high": "7,9490",
    "low": "0,0323",
    "change": "%0,06",
    "time": "06:27"
  },
  {
    "name": "Arnavutluk Leki",
    "code": "ALL",
    "bid": "0,6123",
    "ask": "0,6127",
    "high": "0,0324",
    "low": "0,0324",
    "change": "%0,04",
    "time": "05:20"
  },
  {
    "name": "Azerbaycan Manatı",
    "code": "AZN",
    "bid": "29,2760",
    "ask": "29,2961",
    "high": "0,0324",
    "low": "0,0324",
    "change": "%0,07",
    "time": "06:28"
  },
  {
    "name": "Bosna-Hersek Markı",
    "code": "BAM",
    "bid": "28,4233",
    "ask": "28,4428",
    "high": "29,5200",
    "low": "28,4330",
    "change": "%-0,46",
    "time": "05:00"
  },
  {
    "name": "Şili Pesosu",
    "code": "CLP",
    "bid": "0,0503",
    "ask": "0,0503",
    "high": "29,5200",
    "low": "0,0503",
    "change": "%0,11",
    "time": "00:10"
  },
  {
    "name": "Kolombiya Pesosu",
    "code": "COP",
    "bid": "0,0158",
    "ask": "0,0158",
    "high": "29,5200",
    "low": "0,0158",
    "change": "%-0,06",
    "time": "06:27"
  },
  {
    "name": "Kostarika Kolonu",
    "code": "CRC",
    "bid": "0,1094",
    "ask": "0,1095",
    "high": "0,0159",
    "low": "0,0158",
    "change": "%0,07",
    "time": "06:20"
  },
  {
    "name": "Cezayir Dinarı",
    "code": "DZD",
    "bid": "0,3683",
    "ask": "0,3685",
    "high": "0,0159",
    "low": "0,0158",
    "change": "%0,06",
    "time": "06:20"
  },
  {
    "name": "Mısır Lirası",
    "code": "EGP",
    "bid": "0,8845",
    "ask": "0,8851",
    "high": "0,0159",
    "low": "0,0158",
    "change": "%0,06",
    "time": "04:30"
  },
  {
    "name": "Hong Kong Doları",
    "code": "HKD",
    "bid": "6,3439",
    "ask": "6,3483",
    "high": "0,0159",
    "low": "0,0158",
    "change": "%0,07",
    "time": "06:28"
  },
  {
    "name": "İzlanda Kronası",
    "code": "ISK",
    "bid": "0,4076",
    "ask": "0,4079",
    "high": "6,3638",
    "low": "0,4078",
    "change": "%0,04",
    "time": "06:20"
  },
  {
    "name": "Güney Kore Wonu",
    "code": "KRW",
    "bid": "0,0376",
    "ask": "0,0376",
    "high": "70,4083",
    "low": "0,0376",
    "change": "%0,14",
    "time": "06:28"
  },
  {
    "name": "Kazak Tengesi",
    "code": "KZT",
    "bid": "0,1100",
    "ask": "0,1101",
    "high": "0,0378",
    "low": "0,0377",
    "change": "%-0,26",
    "time": "06:10"
  },
  {
    "name": "Lübnan Lirası",
    "code": "LBP",
    "bid": "0,0006",
    "ask": "0,0006",
    "high": "0,1108",
    "low": "0,0006",
    "change": "%-0,15",
    "time": "06:27"
  },
  {
    "name": "Sri Lanka Rupisi",
    "code": "LKR",
    "bid": "0,1498",
    "ask": "0,1499",
    "high": "0,1108",
    "low": "0,1103",
    "change": "%0,06",
    "time": "00:00"
  },
  {
    "name": "Fas Dirhemi",
    "code": "MAD",
    "bid": "5,0597",
    "ask": "5,0632",
    "high": "0,1108",
    "low": "0,1103",
    "change": "%0,19",
    "time": "06:20"
  },
  {
    "name": "Moldovya Leusu",
    "code": "MDL",
    "bid": "2,7804",
    "ask": "2,7823",
    "high": "0,1108",
    "low": "0,1103",
    "change": "%0,09",
    "time": "06:00"
  },
  {
    "name": "Makedon Dinarı",
    "code": "MKD",
    "bid": "0,9034",
    "ask": "0,9040",
    "high": "0,1108",
    "low": "0,1103",
    "change": "%0,05",
    "time": "00:00"
  },
  {
    "name": "Malezya Ringgiti",
    "code": "MYR",
    "bid": "12,1825",
    "ask": "12,1909",
    "high": "0,1108",
    "low": "0,1103",
    "change": "%0,11",
    "time": "05:34"
  },
  {
    "name": "Umman Riyali",
    "code": "OMR",
    "bid": "129,4421",
    "ask": "129,5311",
    "high": "0,1108",
    "low": "0,1103",
    "change": "%0,07",
    "time": "06:15"
  },
  {
    "name": "Peru İnti",
    "code": "PEN",
    "bid": "14,4091",
    "ask": "14,4191",
    "high": "0,1108",
    "low": "0,1103",
    "change": "%-0,28",
    "time": "06:27"
  },
  {
    "name": "Filipinler Pesosu",
    "code": "PHP",
    "bid": "0,7782",
    "ask": "0,7787",
    "high": "0,1108",
    "low": "0,1103",
    "change": "%0,05",
    "time": "06:27"
  },
  {
    "name": "Pakistan Rupisi",
    "code": "PKR",
    "bid": "0,1740",
    "ask": "0,1854",
    "high": "0,1797",
    "low": "0,1796",
    "change": "%0,06",
    "time": "05:11"
  },
  {
    "name": "Katar Riyali",
    "code": "QAR",
    "bid": "13,1054",
    "ask": "14,1118",
    "high": "13,6597",
    "low": "13,6085",
    "change": "%-0,30",
    "time": "06:27"
  },
  {
    "name": "Sırbistan Dinarı",
    "code": "RSD",
    "bid": "0,4736",
    "ask": "0,4747",
    "high": "0,4743",
    "low": "0,4734",
    "change": "%0,17",
    "time": "06:20"
  },
  {
    "name": "Singapur Doları",
    "code": "SGD",
    "bid": "38,8579",
    "ask": "38,8846",
    "high": "0,4743",
    "low": "0,4734",
    "change": "%0,07",
    "time": "06:28"
  },
  {
    "name": "Suriye Lirası",
    "code": "SYP",
    "bid": "0,4079",
    "ask": "0,4082",
    "high": "39,0011",
    "low": "0,4081",
    "change": "%0,07",
    "time": "06:00"
  },
  {
    "name": "Tayland Bahtı",
    "code": "THB",
    "bid": "1,4756",
    "ask": "1,4767",
    "high": "0,4091",
    "low": "0,4091",
    "change": "%0,20",
    "time": "06:28"
  },
  {
    "name": "Yeni Tayvan Doları",
    "code": "TWD",
    "bid": "1,5309",
    "ask": "1,5319",
    "high": "0,4091",
    "low": "0,4091",
    "change": "%0,29",
    "time": "06:27"
  },
  {
    "name": "Ukrayna Grivnası",
    "code": "UAH",
    "bid": "1,0895",
    "ask": "1,0903",
    "high": "0,4091",
    "low": "0,4091",
    "change": "%0,07",
    "time": "06:28"
  },
  {
    "name": "Uruguay Pesosu",
    "code": "UYU",
    "bid": "1,2387",
    "ask": "1,2395",
    "high": "1,0934",
    "low": "1,0920",
    "change": "%-0,13",
    "time": "06:27"
  },
  {
    "name": "Gürcistan Larisi",
    "code": "GEL",
    "bid": "19,1937",
    "ask": "19,2069",
    "high": "1,0934",
    "low": "1,0920",
    "change": "%-0,05",
    "time": "23:44"
  },
  {
    "name": "Tunus Dinarı",
    "code": "TND",
    "bid": "16,6285",
    "ask": "16,6400",
    "high": "19,2516",
    "low": "16,6342",
    "change": "%0,37",
    "time": "06:27"
  },
  {
    "name": "Bulgar Levası",
    "code": "BGN",
    "bid": "28,3441",
    "ask": "28,6132",
    "high": "28,4786",
    "low": "28,4786",
    "change": "%-0,29",
    "time": "03:00"
  },
  {
    "name": "Vietnam Dongu",
    "code": "VND",
    "bid": "0,0019",
    "ask": "0,0019",
    "high": "27,2420",
    "low": "0,0019",
    "change": "%0,07",
    "time": "06:28"
  }
]