[
  {
    "name": "Amerikan Doları",
    "code": "USD",
    "bid": "49,7648",
    "ask": "49,8495",
    "high": "49,8163",
    "low": "49,7984",
    "change": "%0,02",
    "time": "00:35"
  },
  {
    "name": "Euro",
    "code": "EUR",
    "bid": "55,3640",
    "ask": "55,4662",
    "high": "55,4719",
    "low": "55,4150",
    "change": "%-0,15",
    "time": "00:34"
  },
  {
    "name": "İngiliz Sterlini",
    "code": "GBP",
    "bid": "66,1954",
    "ask": "66,3243",
    "high": "66,3588",
    "low": "66,2592",
    "change": "%-0,15",
    "time": "00:34"
  },
  {
    "name": "İsviçre Frangı",
    "code": "CHF",
    "bid": "60,0007",
    "ask": "60,1905",
    "high": "60,1126",
    "low": "60,0565",
    "change": "%0,05",
    "time": "00:34"
  },
  {
    "name": "Kanada Doları",
    "code": "CAD",
    "bid": "35,4194",
    "ask": "35,4932",
    "high": "35,4603",
    "low": "35,4420",
    "change": "%0,03",
    "time": "00:34"
  },
  {
    "name": "Rus Rublesi",
    "code": "RUB",
    "bid": "0,6163",
    "ask": "0,6200",
    "high": "0,6181",
    "low": "0,6181",
    "change": "%0,08",
    "time": "00:00"
  },
  {
    "name": "BAE Dirhemi",
    "code": "AED",
    "bid": "13,5484",
    "ask": "13,5727",
    "high": "13,5622",
    "low": "13,5587",
    "change": "%0,00",
    "time": "00:34"
  },
  {
    "name": "Avustralya Doları",
    "code": "AUD",
    "bid": "34,9596",
    "ask": "35,0344",
    "high": "35,0129",
    "low": "34,9809",
    "change": "%0,03",
    "time": "00:35"
  },
  {
    "name": "Danimarka Kronu",
    "code": "DKK",
    "bid": "7,4053",
    "ask": "7,4230",
    "high": "7,4157",
    "low": "7,4113",
    "change": "%0,00",
    "time": "00:34"
  },
  {
    "name": "İsveç Kronu",
    "code": "SEK",
    "bid": "4,9951",
    "ask": "5,0084",
    "high": "5,0032",
    "low": "5,0005",
    "change": "%-0,03",
    "time": "00:35"
  },
  {
    "name": "Norveç Kronu",
    "code": "NOK",
    "bid": "5,3259",
    "ask": "5,3431",
    "high": "5,3357",
    "low": "5,3323",
    "change": "%0,00",
    "time": "00:35"
  },
  {
    "name": "Japon Yeni",
    "code": "JPY",
    "bid": "0,3147",
    "ask": "0,3161",
    "high": "0,3158",
    "low": "0,3153",
    "change": "%-0,13",
    "time": "00:32"
  },
  {
    "name": "Kuveyt Dinarı",
    "code": "KWD",
    "bid": "159,6388",
    "ask": "160,4734",
    "high": "160,0561",
    "low": "160,0561",
    "change": "%0,05",
    "time": "00:19"
  },
  {
    "name": "Güney Afrika Randı",
    "code": "ZAR",
    "bid": "2,9897",
    "ask": "3,0069",
    "high": "2,9996",
    "low": "2,9932",
    "change": "%0,14",
    "time": "00:34"
  },
  {
    "name": "Bahreyn Dinarı",
    "code": "BHD",
    "bid": "131,8972",
    "ask": "132,1217",
    "high": "3,0080",
    "low": "3,0019",
    "change": "%0,03",
    "time": "00:30"
  },
  {
    "name": "Libya Dinarı",
    "code": "LYD",
    "bid": "7,7576",
    "ask": "7,7708",
    "high": "132,3870",
    "low": "7,7642",
    "change": "%0,08",
    "time": "22:50"
  },
  {
    "name": "Suudi Arabistan Riyali",
    "code": "SAR",
    "bid": "13,2555",
    "ask": "13,2836",
    "high": "13,2700",
    "low": "13,2684",
    "change": "%0,03",
    "time": "00:30"
  },
  {
    "name": "Irak Dinarı",
    "code": "IQD",
    "bid": "0,0329",
    "ask": "0,0329",
    "high": "13,3730",
    "low": "0,0329",
    "change": "%0,02",
    "time": "00:34"
  },
  {
    "name": "İsrail Şekeli",
    "code": "ILS",
    "bid": "16,2854",
    "ask": "16,3131",
    "high": "13,3730",
    "low": "13,3590",
    "change": "%-0,13",
    "time": "00:34"
  },
  {
    "name": "Hindistan Rupisi",
    "code": "INR",
    "bid": "0,5226",
    "ask": "0,5235",
    "high": "",
    "low": "",
    "change": "%0,22",
    "time": "23:00"
  },
  {
    "name": "Meksika Pesosu",
    "code": "MXN",
    "bid": "2,6652",
    "ask": "2,6697",
    "high": "",
    "low": "",
    "change": "%0,04",
    "time": "00:34"
  },
  {
    "name": "Macar Forinti",
    "code": "HUF",
    "bid": "0,1509",
    "ask": "0,1512",
    "high": "2,6757",
    "low": "0,1511",
    "change": "%0,05",
    "time": "00:35"
  },
  {
    "name": "Yeni Zelanda Doları",
    "code": "NZD",
    "bid": "28,2755",
    "ask": "28,3236",
    "high": "0,1516",
    "low": "0,1515",
    "change": "%0,03",
    "time": "00:34"
  },
  {
    "name": "Brezilya Reali",
    "code": "BRL",
    "bid": "9,2980",
    "ask": "9,3138",
    "high": "28,4054",
    "low": "9,3059",
    "change": "%-0,09",
    "time": "00:30"
  },
  {
    "name": "Endonezya Rupiahi",
    "code": "IDR",
    "bid": "0,0027",
    "ask": "0,0027",
    "high": "9,3452",
    "low": "0,0027",
    "change": "%0,01",
    "time": "00:31"
  },
  {
    "name": "Çek Korunası",
    "code": "CZK",
    "bid": "2,2760",
    "ask": "2,2799",
    "high": "9,3452",
    "low": "2,2779",
    "change": "%0,03",
    "time": "00:33"
  },
  {
    "name": "Polonya Zlotisi",
    "code": "PLN",
    "bid": "12,5843",
    "ask": "12,6058",
    "high": "2,2849",
    "low": "2,2840",
    "change": "%0,01",
    "time": "00:34"
  },
  {
    "name": "Romanya Leyi",
    "code": "RON",
    "bid": "10,3390",
    "ask": "10,3775",
    "high": "10,3598",
    "low": "10,3567",
    "change": "%0,01",
    "time": "00:33"
  },
  {
    "name": "Çin Yuanı",
    "code": "CNY",
    "bid": "7,4658",
    "ask": "7,4813",
    "high": "7,4735",
    "low": "7,4728",
    "change": "%0,02",
    "time": "00:27"
  },
  {
    "name": "Arjantin Pesosu",
    "code": "ARS",
    "bid": "0,0324",
    "ask": "0,0324",
    "high": "7,9550",
    "low": "0,0324",
    "change": "%0,01",
    "time": "00:34"
  },
  {
    "name": "Arnavutluk Leki",
    "code": "ALL",
    "bid": "0,6097",
    "ask": "0,6107",
    "high": "0,0325",
    "low": "0,0325",
    "change": "%0,01",
    "time": "00:30"
  },
  {
    "name": "Azerbaycan Manatı",
    "code": "AZN",
    "bid": "29,2734",
    "ask": "29,3232",
    "high": "0,0325",
    "low": "0,0325",
    "change": "%0,02",
    "time": "00:35"
  },
  {
    "name": "Bosna-Hersek Markı",
    "code": "BAM",
    "bid": "28,3722",
    "ask": "28,4205",
    "high": "29,5300",
    "low": "28,3963",
    "change": "%-0,68",
    "time": "15:19"
  },
  {
    "name": "Şili Pesosu",
    "code": "CLP",
    "bid": "0,0505",
    "ask": "0,0506",
    "high": "29,5300",
    "low": "0,0506",
    "change": "%0,04",
    "time": "00:20"
  },
  {
    "name": "Kolombiya Pesosu",
    "code": "COP",
    "bid": "0,0158",
    "ask": "0,0158",
    "high": "29,5300",
    "low": "0,0158",
    "change": "%0,04",
    "time": "00:34"
  },
  {
    "name": "Kostarika Kolonu",
    "code": "CRC",
    "bid": "0,1094",
    "ask": "0,1096",
    "high": "0,0158",
    "low": "0,0158",
    "change": "%0,02",
    "time": "00:30"
  },
  {
    "name": "Cezayir Dinarı",
    "code": "DZD",
    "bid": "0,3677",
    "ask": "0,3684",
    "high": "0,0158",
    "low": "0,0158",
    "change": "%0,02",
    "time": "00:30"
  },
  {
    "name": "Mısır Lirası",
    "code": "EGP",
    "bid": "0,8881",
    "ask": "0,8896",
    "high": "0,0158",
    "low": "0,0158",
    "change": "%0,04",
    "time": "00:00"
  },
  {
    "name": "Hong Kong Doları",
    "code": "HKD",
    "bid": "6,3442",
    "ask": "6,3550",
    "high": "0,0158",
    "low": "0,0158",
    "change": "%0,02",
    "time": "00:35"
  },
  {
    "name": "İzlanda Kronası",
    "code": "ISK",
    "bid": "0,4060",
    "ask": "0,4067",
    "high": "6,3678",
    "low": "0,4064",
    "change": "%0,03",
    "time": "00:30"
  },
  {
    "name": "Güney Kore Wonu",
    "code": "KRW",
    "bid": "0,0375",
    "ask": "0,0376",
    "high": "70,4507",
    "low": "0,0375",
    "change": "%-0,01",
    "time": "00:20"
  },
  {
    "name": "Kazak Tengesi",
    "code": "KZT",
    "bid": "0,1090",
    "ask": "0,1092",
    "high": "0,0377",
    "low": "0,0376",
    "change": "%0,01",
    "time": "00:20"
  },
  {
    "name": "Lübnan Lirası",
    "code": "LBP",
    "bid": "0,0006",
    "ask": "0,0006",
    "high": "0,1094",
    "low": "0,0006",
    "change": "%0,02",
    "time": "00:34"
  },
  {
    "name": "Sri Lanka Rupisi",
    "code": "LKR",
    "bid": "0,1497",
    "ask": "0,1500",
    "high": "0,1094",
    "low": "0,1094",
    "change": "%0,01",
    "time": "00:00"
  },
  {
    "name": "Fas Dirhemi",
    "code": "MAD",
    "bid": "5,0462",
    "ask": "5,0548",
    "high": "0,1094",
    "low": "0,1094",
    "change": "%0,02",
    "time": "00:30"
  },
  {
    "name": "Moldovya Leusu",
    "code": "MDL",
    "bid": "2,7771",
    "ask": "2,7818",
    "high": "0,1094",
    "low": "0,1094",
    "change": "%0,02",
    "time": "00:00"
  },
  {
    "name": "Makedon Dinarı",
    "code": "MKD",
    "bid": "0,9006",
    "ask": "0,9021",
    "high": "0,1094",
    "low": "0,1094",
    "change": "%0,02",
    "time": "00:00"
  },
  {
    "name": "Malezya Ringgiti",
    "code": "MYR",
    "bid": "12,1713",
    "ask": "12,1920",
    "high": "0,1094",
    "low": "0,1094",
    "change": "%-0,02",
    "time": "12:56"
  },
  {
    "name": "Umman Riyali",
    "code": "OMR",
    "bid": "129,4172",
    "ask": "129,6375",
    "high": "0,1094",
    "low": "0,1094",
    "change": "%0,01",
    "time": "00:19"
  },
  {
    "name": "Peru İnti",
    "code": "PEN",
    "bid": "14,4581",
    "ask": "14,4827",
    "high": "0,1094",
    "low": "0,1094",
    "change": "%0,02",
    "time": "00:34"
  },
  {
    "name": "Filipinler Pesosu",
    "code": "PHP",
    "bid": "0,7775",
    "ask": "0,7788",
    "high": "0,1094",
    "low": "0,1094",
    "change": "%-0,01",
    "time": "00:34"
  },
  {
    "name": "Pakistan Rupisi",
    "code": "PKR",
    "bid": "0,1795",
    "ask": "0,1801",
    "high": "0,1798",
    "low": "0,1798",
    "change": "%0,00",
    "time": "00:32"
  },
  {
    "name": "Katar Riyali",
    "code": "QAR",
    "bid": "13,6412",
    "ask": "13,6879",
    "high": "13,6662",
    "low": "13,6627",
    "change": "%0,00",
    "time": "00:34"
  },
  {
    "name": "Sırbistan Dinarı",
    "code": "RSD",
    "bid": "0,4708",
    "ask": "0,4726",
    "high": "0,4718",
    "low": "0,4717",
    "change": "%-0,08",
    "time": "00:20"
  },
  {
    "name": "Singapur Doları",
    "code": "SGD",
    "bid": "38,8514",
    "ask": "38,9176",
    "high": "0,4718",
    "low": "0,4717",
    "change": "%0,04",
    "time": "00:35"
  },
  {
    "name": "Suriye Lirası",
    "code": "SYP",
    "bid": "0,4079",
    "ask": "0,4086",
    "high": "39,0063",
    "low": "0,4083",
    "change": "%0,02",
    "time": "00:00"
  },
  {
    "name": "Tayland Bahtı",
    "code": "THB",
    "bid": "1,4737",
    "ask": "1,4762",
    "high": "0,4094",
    "low": "0,4094",
    "change": "%0,05",
    "time": "00:35"
  },
  {
    "name": "Yeni Tayvan Doları",
    "code": "TWD",
    "bid": "1,5350",
    "ask": "1,5376",
    "high": "0,4094",
    "low": "0,4094",
    "change": "%0,02",
    "time": "00:34"
  },
  {
    "name": "Ukrayna Grivnası",
    "code": "UAH",
    "bid": "1,0890",
    "ask": "1,0909",
    "high": "0,4094",
    "low": "0,4094",
    "change": "%0,02",
    "time": "00:34"
  },
  {
    "name": "Uruguay Pesosu",
    "code": "UYU",
    "bid": "1,2419",
    "ask": "1,2441",
    "high": "1,0935",
    "low": "1,0930",
    "change": "%0,02",
    "time": "00:34"
  },
  {
    "name": "Gürcistan Larisi",
    "code": "GEL",
    "bid": "19,3600",
    "ask": "19,3929",
    "high": "1,0935",
    "low": "1,0930",
    "change": "%0,78",
    "time": "22:50"
  },
  {
    "name": "Tunus Dinarı",
    "code": "TND",
    "bid": "16,5497",
    "ask": "16,5778",
    "high": "19,4318",
    "low": "16,5637",
    "change": "%0,02",
    "time": "00:34"
  },
  {
    "name": "Bulgar Levası",
    "code": "BGN",
    "bid": "28,3441",
    "ask": "28,6132",
    "high": "28,4786",
    "low": "28,4786",
    "change": "%-0,29",
    "time": "03:00"
  },
  {
    "name": "Vietnam Dongu",
    "code": "VND",
    "bid": "0,0019",
    "ask": "0,0019",
    "high": "27,2420",
    "low": "0,0019",
    "change": "%0,04",
    "time": "00:35"
  }
]