[
  {
    "name": "Amerikan Doları",
    "code": "USD",
    "bid": "49,7265",
    "ask": "49,7443",
    "high": "49,7685",
    "low": "49,6303",
    "change": "%0,17",
    "time": "20:20"
  },
  {
    "name": "Euro",
    "code": "EUR",
    "bid": "55,6993",
    "ask": "55,7197",
    "high": "55,9442",
    "low": "55,6747",
    "change": "%-0,17",
    "time": "20:20"
  },
  {
    "name": "İngiliz Sterlini",
    "code": "GBP",
    "bid": "66,5031",
    "ask": "66,5201",
    "high": "66,7672",
    "low": "66,5089",
    "change": "%-0,20",
    "time": "20:20"
  },
  {
    "name": "İsviçre Frangı",
    "code": "CHF",
    "bid": "60,2307",
    "ask": "60,2669",
    "high": "60,7152",
    "low": "60,2452",
    "change": "%-0,39",
    "time": "20:20"
  },
  {
    "name": "Kanada Doları",
    "code": "CAD",
    "bid": "35,4873",
    "ask": "35,5056",
    "high": "35,6069",
    "low": "35,4358",
    "change": "%0,20",
    "time": "20:20"
  },
  {
    "name": "Rus Rublesi",
    "code": "RUB",
    "bid": "0,6134",
    "ask": "0,6163",
    "high": "0,6190",
    "low": "0,6078",
    "change": "%1,17",
    "time": "17:00"
  },
  {
    "name": "BAE Dirhemi",
    "code": "AED",
    "bid": "13,5372",
    "ask": "13,5486",
    "high": "13,5500",
    "low": "13,5170",
    "change": "%0,18",
    "time": "20:19"
  },
  {
    "name": "Avustralya Doları",
    "code": "AUD",
    "bid": "34,9479",
    "ask": "34,9702",
    "high": "34,9949",
    "low": "34,8324",
    "change": "%0,31",
    "time": "20:20"
  },
  {
    "name": "Danimarka Kronu",
    "code": "DKK",
    "bid": "7,4449",
    "ask": "7,4494",
    "high": "7,4718",
    "low": "7,4421",
    "change": "%0,01",
    "time": "20:20"
  },
  {
    "name": "İsveç Kronu",
    "code": "SEK",
    "bid": "5,0005",
    "ask": "5,0041",
    "high": "5,0232",
    "low": "5,0001",
    "change": "%-0,10",
    "time": "20:20"
  },
  {
    "name": "Norveç Kronu",
    "code": "NOK",
    "bid": "5,3258",
    "ask": "5,3299",
    "high": "5,3382",
    "low": "5,3118",
    "change": "%0,21",
    "time": "20:20"
  },
  {
    "name": "Japon Yeni",
    "code": "JPY",
    "bid": "0,3169",
    "ask": "0,3177",
    "high": "0,3189",
    "low": "0,3168",
    "change": "%-0,06",
    "time": "20:08"
  },
  {
    "name": "Kuveyt Dinarı",
    "code": "KWD",
    "bid": "159,8640",
    "ask": "160,4328",
    "high": "160,2841",
    "low": "160,0928",
    "change": "%0,17",
    "time": "20:03"
  },
  {
    "name": "Güney Afrika Randı",
    "code": "ZAR",
    "bid": "2,9952",
    "ask": "2,9969",
    "high": "3,0179",
    "low": "2,9915",
    "change": "%-0,41",
    "time": "20:20"
  },
  {
    "name": "Bahreyn Dinarı",
    "code": "BHD",
    "bid": "131,7537",
    "ask": "131,8009",
    "high": "3,0295",
    "low": "2,9995",
    "change": "%0,20",
    "time": "19:10"
  },
  {
    "name": "Libya Dinarı",
    "code": "LYD",
    "bid": "7,7637",
    "ask": "7,7665",
    "high": "132,3290",
    "low": "7,7651",
    "change": "%0,35",
    "time": "14:19"
  },
  {
    "name": "Suudi Arabistan Riyali",
    "code": "SAR",
    "bid": "13,2499",
    "ask": "13,2560",
    "high": "13,2576",
    "low": "13,2432",
    "change": "%0,20",
    "time": "19:30"
  },
  {
    "name": "Irak Dinarı",
    "code": "IQD",
    "bid": "0,0328",
    "ask": "0,0328",
    "high": "13,3530",
    "low": "0,0328",
    "change": "%-0,03",
    "time": "20:19"
  },
  {
    "name": "İsrail Şekeli",
    "code": "ILS",
    "bid": "16,0114",
    "ask": "16,0171",
    "high": "13,3530",
    "low": "13,2970",
    "change": "%0,34",
    "time": "20:20"
  },
  {
    "name": "Hindistan Rupisi",
    "code": "INR",
    "bid": "0,5226",
    "ask": "0,5228",
    "high": "",
    "low": "",
    "change": "%0,08",
    "time": "20:19"
  },
  {
    "name": "Meksika Pesosu",
    "code": "MXN",
    "bid": "2,6613",
    "ask": "2,6623",
    "high": "0,5249",
    "low": "0,5227",
    "change": "%0,34",
    "time": "20:20"
  },
  {
    "name": "Macar Forinti",
    "code": "HUF",
    "bid": "0,1517",
    "ask": "0,1518",
    "high": "2,6774",
    "low": "0,1517",
    "change": "%-0,28",
    "time": "20:20"
  },
  {
    "name": "Yeni Zelanda Doları",
    "code": "NZD",
    "bid": "28,3197",
    "ask": "28,3298",
    "high": "0,1527",
    "low": "0,1517",
    "change": "%0,37",
    "time": "20:20"
  },
  {
    "name": "Brezilya Reali",
    "code": "BRL",
    "bid": "9,8872",
    "ask": "9,8907",
    "high": "28,4721",
    "low": "9,8889",
    "change": "%0,48",
    "time": "20:20"
  },
  {
    "name": "Endonezya Rupiahi",
    "code": "IDR",
    "bid": "0,0028",
    "ask": "0,0028",
    "high": "9,9260",
    "low": "0,0028",
    "change": "%0,30",
    "time": "20:20"
  },
  {
    "name": "Çek Korunası",
    "code": "CZK",
    "bid": "2,2854",
    "ask": "2,2862",
    "high": "9,9260",
    "low": "2,2858",
    "change": "%-0,36",
    "time": "20:20"
  },
  {
    "name": "Polonya Zlotisi",
    "code": "PLN",
    "bid": "12,6440",
    "ask": "12,6486",
    "high": "2,3023",
    "low": "2,2908",
    "change": "%-0,62",
    "time": "20:20"
  },
  {
    "name": "Romanya Leyi",
    "code": "RON",
    "bid": "10,3990",
    "ask": "10,4201",
    "high": "10,4419",
    "low": "10,3993",
    "change": "%0,00",
    "time": "20:20"
  },
  {
    "name": "Çin Yuanı",
    "code": "CNY",
    "bid": "7,4545",
    "ask": "7,4577",
    "high": "7,4591",
    "low": "7,4404",
    "change": "%0,21",
    "time": "20:20"
  },
  {
    "name": "Arjantin Pesosu",
    "code": "ARS",
    "bid": "0,0325",
    "ask": "0,0326",
    "high": "7,9510",
    "low": "0,0325",
    "change": "%0,14",
    "time": "20:19"
  },
  {
    "name": "Arnavutluk Leki",
    "code": "ALL",
    "bid": "0,6130",
    "ask": "0,6132",
    "high": "0,0327",
    "low": "0,0326",
    "change": "%-0,13",
    "time": "20:20"
  },
  {
    "name": "Azerbaycan Manatı",
    "code": "AZN",
    "bid": "29,2509",
    "ask": "29,2614",
    "high": "0,0327",
    "low": "0,0326",
    "change": "%0,17",
    "time": "20:20"
  },
  {
    "name": "Bosna-Hersek Markı",
    "code": "BAM",
    "bid": "28,4623",
    "ask": "28,4725",
    "high": "29,5500",
    "low": "28,4674",
    "change": "%-4,00",
    "time": "14:19"
  },
  {
    "name": "Şili Pesosu",
    "code": "CLP",
    "bid": "0,0500",
    "ask": "0,0500",
    "high": "29,5500",
    "low": "0,0500",
    "change": "%-0,77",
    "time": "20:20"
  },
  {
    "name": "Kolombiya Pesosu",
    "code": "COP",
    "bid": "0,0158",
    "ask": "0,0158",
    "high": "29,5500",
    "low": "0,0158",
    "change": "%1,19",
    "time": "20:19"
  },
  {
    "name": "Kostarika Kolonu",
    "code": "CRC",
    "bid": "0,1091",
    "ask": "0,1091",
    "high": "0,0158",
    "low": "0,0156",
    "change": "%0,30",
    "time": "20:20"
  },
  {
    "name": "Cezayir Dinarı",
    "code": "DZD",
    "bid": "0,3687",
    "ask": "0,3689",
    "high": "0,0158",
    "low": "0,0156",
    "change": "%0,11",
    "time": "19:40"
  },
  {
    "name": "Mısır Lirası",
    "code": "EGP",
    "bid": "0,8993",
    "ask": "0,8996",
    "high": "0,0158",
    "low": "0,0156",
    "change": "%0,16",
    "time": "03:00"
  },
  {
    "name": "Hong Kong Doları",
    "code": "HKD",
    "bid": "6,3398",
    "ask": "6,3420",
    "high": "0,0158",
    "low": "0,0156",
    "change": "%0,08",
    "time": "20:20"
  },
  {
    "name": "İzlanda Kronası",
    "code": "ISK",
    "bid": "0,4081",
    "ask": "0,4082",
    "high": "6,3652",
    "low": "0,4081",
    "change": "%-0,17",
    "time": "20:20"
  },
  {
    "name": "Güney Kore Wonu",
    "code": "KRW",
    "bid": "0,0375",
    "ask": "0,0376",
    "high": "70,4012",
    "low": "0,0375",
    "change": "%0,24",
    "time": "20:20"
  },
  {
    "name": "Kazak Tengesi",
    "code": "KZT",
    "bid": "0,1102",
    "ask": "0,1102",
    "high": "0,0377",
    "low": "0,0375",
    "change": "%-0,28",
    "time": "20:20"
  },
  {
    "name": "Lübnan Lirası",
    "code": "LBP",
    "bid": "0,0006",
    "ask": "0,0006",
    "high": "0,1109",
    "low": "0,0006",
    "change": "%0,16",
    "time": "20:19"
  },
  {
    "name": "Sri Lanka Rupisi",
    "code": "LKR",
    "bid": "0,1497",
    "ask": "0,1498",
    "high": "0,1109",
    "low": "0,1097",
    "change": "%0,17",
    "time": "14:10"
  },
  {
    "name": "Fas Dirhemi",
    "code": "MAD",
    "bid": "5,0643",
    "ask": "5,0661",
    "high": "0,1109",
    "low": "0,1097",
    "change": "%0,20",
    "time": "20:20"
  },
  {
    "name": "Moldovya Leusu",
    "code": "MDL",
    "bid": "2,7731",
    "ask": "2,7741",
    "high": "0,1109",
    "low": "0,1097",
    "change": "%0,00",
    "time": "19:30"
  },
  {
    "name": "Makedon Dinarı",
    "code": "MKD",
    "bid": "0,9041",
    "ask": "0,9044",
    "high": "0,1109",
    "low": "0,1097",
    "change": "%0,19",
    "time": "03:00"
  },
  {
    "name": "Malezya Ringgiti",
    "code": "MYR",
    "bid": "12,1727",
    "ask": "12,1770",
    "high": "0,1109",
    "low": "0,1097",
    "change": "%0,18",
    "time": "12:52"
  },
  {
    "name": "Umman Riyali",
    "code": "OMR",
    "bid": "129,3311",
    "ask": "129,3774",
    "high": "0,1109",
    "low": "0,1097",
    "change": "%0,18",
    "time": "20:03"
  },
  {
    "name": "Peru İnti",
    "code": "PEN",
    "bid": "14,4806",
    "ask": "14,4858",
    "high": "0,1109",
    "low": "0,1097",
    "change": "%-0,03",
    "time": "20:19"
  },
  {
    "name": "Filipinler Pesosu",
    "code": "PHP",
    "bid": "0,7815",
    "ask": "0,7818",
    "high": "0,1109",
    "low": "0,1097",
    "change": "%-0,09",
    "time": "20:19"
  },
  {
    "name": "Pakistan Rupisi",
    "code": "PKR",
    "bid": "0,1742",
    "ask": "0,1856",
    "high": "0,1800",
    "low": "0,1794",
    "change": "%0,28",
    "time": "20:19"
  },
  {
    "name": "Katar Riyali",
    "code": "QAR",
    "bid": "13,1569",
    "ask": "14,1652",
    "high": "13,6616",
    "low": "13,6188",
    "change": "%0,30",
    "time": "20:19"
  },
  {
    "name": "Sırbistan Dinarı",
    "code": "RSD",
    "bid": "0,4739",
    "ask": "0,4744",
    "high": "0,4761",
    "low": "0,4741",
    "change": "%-0,08",
    "time": "20:20"
  },
  {
    "name": "Singapur Doları",
    "code": "SGD",
    "bid": "38,8914",
    "ask": "38,9053",
    "high": "0,4761",
    "low": "0,4741",
    "change": "%0,07",
    "time": "20:20"
  },
  {
    "name": "Suriye Lirası",
    "code": "SYP",
    "bid": "0,4076",
    "ask": "0,4077",
    "high": "39,0567",
    "low": "0,4077",
    "change": "%0,18",
    "time": "19:30"
  },
  {
    "name": "Tayland Bahtı",
    "code": "THB",
    "bid": "1,4720",
    "ask": "1,4725",
    "high": "0,4091",
    "low": "0,4078",
    "change": "%0,04",
    "time": "20:20"
  },
  {
    "name": "Yeni Tayvan Doları",
    "code": "TWD",
    "bid": "1,5263",
    "ask": "1,5268",
    "high": "0,4091",
    "low": "0,4078",
    "change": "%0,29",
    "time": "20:19"
  },
  {
    "name": "Ukrayna Grivnası",
    "code": "UAH",
    "bid": "1,0956",
    "ask": "1,0960",
    "high": "0,4091",
    "low": "0,4078",
    "change": "%-0,32",
    "time": "20:20"
  },
  {
    "name": "Uruguay Pesosu",
    "code": "UYU",
    "bid": "1,2401",
    "ask": "1,2405",
    "high": "1,1028",
    "low": "1,0975",
    "change": "%0,22",
    "time": "20:19"
  },
  {
    "name": "Gürcistan Larisi",
    "code": "GEL",
    "bid": "18,9434",
    "ask": "18,9502",
    "high": "1,1028",
    "low": "1,0975",
    "change": "%2,46",
    "time": "03:00"
  },
  {
    "name": "Tunus Dinarı",
    "code": "TND",
    "bid": "16,6532",
    "ask": "16,6592",
    "high": "19,2720",
    "low": "16,6562",
    "change": "%0,44",
    "time": "20:19"
  },
  {
    "name": "Bulgar Levası",
    "code": "BGN",
    "bid": "28,4440",
    "ask": "28,6800",
    "high": "28,5620",
    "low": "28,5620",
    "change": "%-0,03",
    "time": "03:00"
  },
  {
    "name": "Vietnam Dongu",
    "code": "VND",
    "bid": "0,0019",
    "ask": "0,0019",
    "high": "27,2420",
    "low": "0,0019",
    "change": "%0,02",
    "time": "20:20"
  }
]