[
  {
    "name": "Amerikan Doları",
    "code": "USD",
    "bid": "49,7435",
    "ask": "49,7786",
    "high": "49,8020",
    "low": "49,7190",
    "change": "%0,14",
    "time": "02:38"
  },
  {
    "name": "Euro",
    "code": "EUR",
    "bid": "55,7883",
    "ask": "55,8974",
    "high": "55,8689",
    "low": "55,7604",
    "change": "%0,21",
    "time": "02:38"
  },
  {
    "name": "İngiliz Sterlini",
    "code": "GBP",
    "bid": "66,4170",
    "ask": "66,6848",
    "high": "67,0014",
    "low": "66,4490",
    "change": "%-0,14",
    "time": "23:58"
  },
  {
    "name": "İsviçre Frangı",
    "code": "CHF",
    "bid": "60,3117",
    "ask": "60,3917",
    "high": "60,3671",
    "low": "60,2291",
    "change": "%0,19",
    "time": "02:38"
  },
  {
    "name": "Kanada Doları",
    "code": "CAD",
    "bid": "35,4747",
    "ask": "35,5121",
    "high": "35,5337",
    "low": "35,3855",
    "change": "%0,05",
    "time": "02:38"
  },
  {
    "name": "Rus Rublesi",
    "code": "RUB",
    "bid": "0,6131",
    "ask": "0,6175",
    "high": "0,6190",
    "low": "0,6078",
    "change": "%1,26",
    "time": "23:50"
  },
  {
    "name": "BAE Dirhemi",
    "code": "AED",
    "bid": "13,5418",
    "ask": "13,5574",
    "high": "13,5506",
    "low": "13,5310",
    "change": "%0,14",
    "time": "02:37"
  },
  {
    "name": "Avustralya Doları",
    "code": "AUD",
    "bid": "34,9566",
    "ask": "34,9960",
    "high": "35,0334",
    "low": "34,9160",
    "change": "%0,04",
    "time": "02:38"
  },
  {
    "name": "Danimarka Kronu",
    "code": "DKK",
    "bid": "7,4570",
    "ask": "7,4673",
    "high": "7,4675",
    "low": "7,4564",
    "change": "%0,19",
    "time": "02:38"
  },
  {
    "name": "İsveç Kronu",
    "code": "SEK",
    "bid": "5,0070",
    "ask": "5,0170",
    "high": "5,0170",
    "low": "5,0087",
    "change": "%0,16",
    "time": "02:38"
  },
  {
    "name": "Norveç Kronu",
    "code": "NOK",
    "bid": "5,3306",
    "ask": "5,3459",
    "high": "5,3464",
    "low": "5,3340",
    "change": "%0,16",
    "time": "02:38"
  },
  {
    "name": "Japon Yeni",
    "code": "JPY",
    "bid": "0,3160",
    "ask": "0,3185",
    "high": "0,3189",
    "low": "0,3168",
    "change": "%-0,09",
    "time": "23:54"
  },
  {
    "name": "Kuveyt Dinarı",
    "code": "KWD",
    "bid": "159,2908",
    "ask": "160,6499",
    "high": "160,2841",
    "low": "159,9704",
    "change": "%0,06",
    "time": "23:46"
  },
  {
    "name": "Güney Afrika Randı",
    "code": "ZAR",
    "bid": "2,9916",
    "ask": "2,9977",
    "high": "3,0073",
    "low": "2,9938",
    "change": "%-0,03",
    "time": "02:38"
  },
  {
    "name": "Bahreyn Dinarı",
    "code": "BHD",
    "bid": "131,7988",
    "ask": "131,8918",
    "high": "3,0219",
    "low": "3,0072",
    "change": "%0,08",
    "time": "02:30"
  },
  {
    "name": "Libya Dinarı",
    "code": "LYD",
    "bid": "7,7664",
    "ask": "7,7718",
    "high": "132,5150",
    "low": "7,7691",
    "change": "%0,36",
    "time": "14:19"
  },
  {
    "name": "Suudi Arabistan Riyali",
    "code": "SAR",
    "bid": "13,2551",
    "ask": "13,2612",
    "high": "13,2593",
    "low": "13,2540",
    "change": "%0,13",
    "time": "02:30"
  },
  {
    "name": "Irak Dinarı",
    "code": "IQD",
    "bid": "0,0328",
    "ask": "0,0329",
    "high": "13,3770",
    "low": "0,0328",
    "change": "%0,22",
    "time": "02:37"
  },
  {
    "name": "İsrail Şekeli",
    "code": "ILS",
    "bid": "16,0199",
    "ask": "16,0312",
    "high": "13,3770",
    "low": "13,3500",
    "change": "%0,33",
    "time": "23:58"
  },
  {
    "name": "Hindistan Rupisi",
    "code": "INR",
    "bid": "0,5225",
    "ask": "0,5229",
    "high": "",
    "low": "",
    "change": "%-0,01",
    "time": "22:59"
  },
  {
    "name": "Meksika Pesosu",
    "code": "MXN",
    "bid": "2,6543",
    "ask": "2,6561",
    "high": "0,5250",
    "low": "0,5250",
    "change": "%-0,30",
    "time": "02:38"
  },
  {
    "name": "Macar Forinti",
    "code": "HUF",
    "bid": "0,1520",
    "ask": "0,1521",
    "high": "2,6808",
    "low": "0,1520",
    "change": "%-0,17",
    "time": "23:58"
  },
  {
    "name": "Yeni Zelanda Doları",
    "code": "NZD",
    "bid": "28,3439",
    "ask": "28,3639",
    "high": "0,1527",
    "low": "0,1527",
    "change": "%0,15",
    "time": "02:38"
  },
  {
    "name": "Brezilya Reali",
    "code": "BRL",
    "bid": "9,9937",
    "ask": "10,0007",
    "high": "28,5260",
    "low": "9,9972",
    "change": "%0,14",
    "time": "01:11"
  },
  {
    "name": "Endonezya Rupiahi",
    "code": "IDR",
    "bid": "0,0028",
    "ask": "0,0028",
    "high": "10,0419",
    "low": "0,0028",
    "change": "%0,42",
    "time": "02:30"
  },
  {
    "name": "Çek Korunası",
    "code": "CZK",
    "bid": "2,2937",
    "ask": "2,2953",
    "high": "10,0419",
    "low": "2,2945",
    "change": "%0,27",
    "time": "02:37"
  },
  {
    "name": "Polonya Zlotisi",
    "code": "PLN",
    "bid": "12,6554",
    "ask": "12,6644",
    "high": "2,3071",
    "low": "2,3032",
    "change": "%-0,59",
    "time": "23:58"
  },
  {
    "name": "Romanya Leyi",
    "code": "RON",
    "bid": "10,4172",
    "ask": "10,4481",
    "high": "10,4414",
    "low": "10,4137",
    "change": "%0,25",
    "time": "02:38"
  },
  {
    "name": "Çin Yuanı",
    "code": "CNY",
    "bid": "7,4599",
    "ask": "7,4637",
    "high": "7,4683",
    "low": "7,4507",
    "change": "%0,15",
    "time": "02:37"
  },
  {
    "name": "Arjantin Pesosu",
    "code": "ARS",
    "bid": "0,0325",
    "ask": "0,0326",
    "high": "7,9580",
    "low": "0,0325",
    "change": "%0,14",
    "time": "02:37"
  },
  {
    "name": "Arnavutluk Leki",
    "code": "ALL",
    "bid": "0,6132",
    "ask": "0,6137",
    "high": "0,0327",
    "low": "0,0327",
    "change": "%-0,16",
    "time": "23:50"
  },
  {
    "name": "Azerbaycan Manatı",
    "code": "AZN",
    "bid": "29,2609",
    "ask": "29,2815",
    "high": "0,0327",
    "low": "0,0327",
    "change": "%0,14",
    "time": "02:38"
  },
  {
    "name": "Bosna-Hersek Markı",
    "code": "BAM",
    "bid": "28,4720",
    "ask": "28,4921",
    "high": "29,5580",
    "low": "28,4821",
    "change": "%-0,16",
    "time": "14:19"
  },
  {
    "name": "Şili Pesosu",
    "code": "CLP",
    "bid": "0,0500",
    "ask": "0,0500",
    "high": "29,5580",
    "low": "0,0500",
    "change": "%-0,76",
    "time": "23:20"
  },
  {
    "name": "Kolombiya Pesosu",
    "code": "COP",
    "bid": "0,0157",
    "ask": "0,0157",
    "high": "29,5580",
    "low": "0,0157",
    "change": "%-0,52",
    "time": "02:37"
  },
  {
    "name": "Kostarika Kolonu",
    "code": "CRC",
    "bid": "0,1093",
    "ask": "0,1094",
    "high": "0,0158",
    "low": "0,0158",
    "change": "%0,14",
    "time": "02:30"
  },
  {
    "name": "Cezayir Dinarı",
    "code": "DZD",
    "bid": "0,3689",
    "ask": "0,3691",
    "high": "0,0158",
    "low": "0,0158",
    "change": "%0,08",
    "time": "19:40"
  },
  {
    "name": "Mısır Lirası",
    "code": "EGP",
    "bid": "0,8996",
    "ask": "0,9002",
    "high": "0,0158",
    "low": "0,0158",
    "change": "%0,13",
    "time": "03:00"
  },
  {
    "name": "Hong Kong Doları",
    "code": "HKD",
    "bid": "6,3428",
    "ask": "6,3473",
    "high": "0,0158",
    "low": "0,0158",
    "change": "%0,14",
    "time": "02:36"
  },
  {
    "name": "İzlanda Kronası",
    "code": "ISK",
    "bid": "0,4087",
    "ask": "0,4090",
    "high": "6,3737",
    "low": "0,4088",
    "change": "%0,25",
    "time": "02:30"
  },
  {
    "name": "Güney Kore Wonu",
    "code": "KRW",
    "bid": "0,0376",
    "ask": "0,0376",
    "high": "70,5002",
    "low": "0,0376",
    "change": "%0,16",
    "time": "02:20"
  },
  {
    "name": "Kazak Tengesi",
    "code": "KZT",
    "bid": "0,1100",
    "ask": "0,1100",
    "high": "0,0378",
    "low": "0,0378",
    "change": "%-0,10",
    "time": "02:30"
  },
  {
    "name": "Lübnan Lirası",
    "code": "LBP",
    "bid": "0,0006",
    "ask": "0,0006",
    "high": "0,1105",
    "low": "0,0006",
    "change": "%0,22",
    "time": "02:37"
  },
  {
    "name": "Sri Lanka Rupisi",
    "code": "LKR",
    "bid": "0,1498",
    "ask": "0,1499",
    "high": "0,1105",
    "low": "0,1104",
    "change": "%0,14",
    "time": "14:10"
  },
  {
    "name": "Fas Dirhemi",
    "code": "MAD",
    "bid": "5,0660",
    "ask": "5,0696",
    "high": "0,1105",
    "low": "0,1104",
    "change": "%0,17",
    "time": "23:50"
  },
  {
    "name": "Moldovya Leusu",
    "code": "MDL",
    "bid": "2,7735",
    "ask": "2,7755",
    "high": "0,1105",
    "low": "0,1104",
    "change": "%-0,05",
    "time": "23:20"
  },
  {
    "name": "Makedon Dinarı",
    "code": "MKD",
    "bid": "0,9048",
    "ask": "0,9054",
    "high": "0,1105",
    "low": "0,1104",
    "change": "%0,19",
    "time": "21:10"
  },
  {
    "name": "Malezya Ringgiti",
    "code": "MYR",
    "bid": "12,1768",
    "ask": "12,1854",
    "high": "0,1105",
    "low": "0,1104",
    "change": "%0,15",
    "time": "12:52"
  },
  {
    "name": "Umman Riyali",
    "code": "OMR",
    "bid": "129,3685",
    "ask": "129,4598",
    "high": "0,1105",
    "low": "0,1104",
    "change": "%0,14",
    "time": "23:53"
  },
  {
    "name": "Peru İnti",
    "code": "PEN",
    "bid": "14,4983",
    "ask": "14,5085",
    "high": "0,1105",
    "low": "0,1104",
    "change": "%0,23",
    "time": "02:37"
  },
  {
    "name": "Filipinler Pesosu",
    "code": "PHP",
    "bid": "0,7819",
    "ask": "0,7825",
    "high": "0,1105",
    "low": "0,1104",
    "change": "%0,14",
    "time": "02:37"
  },
  {
    "name": "Pakistan Rupisi",
    "code": "PKR",
    "bid": "0,1744",
    "ask": "0,1858",
    "high": "0,1801",
    "low": "0,1798",
    "change": "%0,22",
    "time": "02:33"
  },
  {
    "name": "Katar Riyali",
    "code": "QAR",
    "bid": "13,1721",
    "ask": "14,1860",
    "high": "13,6801",
    "low": "13,6555",
    "change": "%0,22",
    "time": "02:37"
  },
  {
    "name": "Sırbistan Dinarı",
    "code": "RSD",
    "bid": "0,4745",
    "ask": "0,4756",
    "high": "0,4751",
    "low": "0,4746",
    "change": "%0,30",
    "time": "02:30"
  },
  {
    "name": "Singapur Doları",
    "code": "SGD",
    "bid": "38,9199",
    "ask": "38,9473",
    "high": "0,4751",
    "low": "0,4746",
    "change": "%0,15",
    "time": "02:38"
  },
  {
    "name": "Suriye Lirası",
    "code": "SYP",
    "bid": "0,4077",
    "ask": "0,4080",
    "high": "39,1576",
    "low": "0,4079",
    "change": "%0,15",
    "time": "23:20"
  },
  {
    "name": "Tayland Bahtı",
    "code": "THB",
    "bid": "1,4731",
    "ask": "1,4741",
    "high": "0,4097",
    "low": "0,4097",
    "change": "%0,16",
    "time": "02:38"
  },
  {
    "name": "Yeni Tayvan Doları",
    "code": "TWD",
    "bid": "1,5268",
    "ask": "1,5279",
    "high": "0,4097",
    "low": "0,4097",
    "change": "%0,14",
    "time": "02:37"
  },
  {
    "name": "Ukrayna Grivnası",
    "code": "UAH",
    "bid": "1,0965",
    "ask": "1,0973",
    "high": "0,4097",
    "low": "0,4097",
    "change": "%0,09",
    "time": "02:38"
  },
  {
    "name": "Uruguay Pesosu",
    "code": "UYU",
    "bid": "1,2414",
    "ask": "1,2423",
    "high": "1,1044",
    "low": "1,1009",
    "change": "%0,21",
    "time": "02:37"
  },
  {
    "name": "Gürcistan Larisi",
    "code": "GEL",
    "bid": "19,2060",
    "ask": "19,2195",
    "high": "1,1044",
    "low": "1,1009",
    "change": "%0,14",
    "time": "22:36"
  },
  {
    "name": "Tunus Dinarı",
    "code": "TND",
    "bid": "16,6757",
    "ask": "16,6874",
    "high": "19,2991",
    "low": "16,6815",
    "change": "%0,24",
    "time": "02:37"
  },
  {
    "name": "Bulgar Levası",
    "code": "BGN",
    "bid": "28,4440",
    "ask": "28,6800",
    "high": "28,5620",
    "low": "28,5620",
    "change": "%-0,03",
    "time": "03:00"
  },
  {
    "name": "Vietnam Dongu",
    "code": "VND",
    "bid": "0,0019",
    "ask": "0,0019",
    "high": "27,2420",
    "low": "0,0019",
    "change": "%0,08",
    "time": "02:38"
  }
]