[
  {
    "name": "Amerikan Doları",
    "code": "USD",
    "bid": "49,7592",
    "ask": "49,8036",
    "high": "49,7833",
    "low": "49,7281",
    "change": "%0,06",
    "time": "00:26"
  },
  {
    "name": "Euro",
    "code": "EUR",
    "bid": "55,6723",
    "ask": "55,7704",
    "high": "55,7272",
    "low": "55,6231",
    "change": "%0,16",
    "time": "00:26"
  },
  {
    "name": "İngiliz Sterlini",
    "code": "GBP",
    "bid": "66,4589",
    "ask": "66,5776",
    "high": "66,5182",
    "low": "66,4038",
    "change": "%0,17",
    "time": "00:21"
  },
  {
    "name": "İsviçre Frangı",
    "code": "CHF",
    "bid": "60,1247",
    "ask": "60,2730",
    "high": "60,2048",
    "low": "60,0987",
    "change": "%0,14",
    "time": "00:26"
  },
  {
    "name": "Kanada Doları",
    "code": "CAD",
    "bid": "35,4941",
    "ask": "35,5435",
    "high": "35,5277",
    "low": "35,4859",
    "change": "%0,06",
    "time": "00:26"
  },
  {
    "name": "Rus Rublesi",
    "code": "RUB",
    "bid": "0,6140",
    "ask": "0,6153",
    "high": "0,6146",
    "low": "0,6146",
    "change": "%0,22",
    "time": "00:00"
  },
  {
    "name": "BAE Dirhemi",
    "code": "AED",
    "bid": "13,5484",
    "ask": "13,5588",
    "high": "13,5540",
    "low": "13,5441",
    "change": "%0,06",
    "time": "00:19"
  },
  {
    "name": "Avustralya Doları",
    "code": "AUD",
    "bid": "34,8944",
    "ask": "34,9627",
    "high": "34,9343",
    "low": "34,8943",
    "change": "%0,06",
    "time": "00:26"
  },
  {
    "name": "Danimarka Kronu",
    "code": "DKK",
    "bid": "7,4380",
    "ask": "7,4476",
    "high": "7,4441",
    "low": "7,4364",
    "change": "%0,07",
    "time": "00:26"
  },
  {
    "name": "İsveç Kronu",
    "code": "SEK",
    "bid": "4,9972",
    "ask": "5,0033",
    "high": "5,0010",
    "low": "4,9958",
    "change": "%0,07",
    "time": "00:26"
  },
  {
    "name": "Norveç Kronu",
    "code": "NOK",
    "bid": "5,3333",
    "ask": "5,3441",
    "high": "5,3391",
    "low": "5,3323",
    "change": "%0,07",
    "time": "00:26"
  },
  {
    "name": "Japon Yeni",
    "code": "JPY",
    "bid": "0,3159",
    "ask": "0,3172",
    "high": "0,3165",
    "low": "0,3160",
    "change": "%0,16",
    "time": "00:18"
  },
  {
    "name": "Kuveyt Dinarı",
    "code": "KWD",
    "bid": "159,8712",
    "ask": "160,4957",
    "high": "160,1834",
    "low": "160,1834",
    "change": "%0,05",
    "time": "00:23"
  },
  {
    "name": "Güney Afrika Randı",
    "code": "ZAR",
    "bid": "2,9872",
    "ask": "2,9948",
    "high": "2,9937",
    "low": "2,9877",
    "change": "%0,07",
    "time": "00:26"
  },
  {
    "name": "Bahreyn Dinarı",
    "code": "BHD",
    "bid": "131,9173",
    "ask": "132,0350",
    "high": "3,0019",
    "low": "2,9967",
    "change": "%0,06",
    "time": "00:20"
  },
  {
    "name": "Libya Dinarı",
    "code": "LYD",
    "bid": "7,7567",
    "ask": "7,7636",
    "high": "132,3420",
    "low": "7,7601",
    "change": "%0,13",
    "time": "23:17"
  },
  {
    "name": "Suudi Arabistan Riyali",
    "code": "SAR",
    "bid": "13,2589",
    "ask": "13,2704",
    "high": "13,2647",
    "low": "13,2573",
    "change": "%0,05",
    "time": "00:20"
  },
  {
    "name": "Irak Dinarı",
    "code": "IQD",
    "bid": "0,0329",
    "ask": "0,0329",
    "high": "13,3630",
    "low": "0,0329",
    "change": "%0,06",
    "time": "00:25"
  },
  {
    "name": "İsrail Şekeli",
    "code": "ILS",
    "bid": "16,1488",
    "ask": "16,1632",
    "high": "13,3630",
    "low": "13,3490",
    "change": "%0,06",
    "time": "00:26"
  },
  {
    "name": "Hindistan Rupisi",
    "code": "INR",
    "bid": "0,5215",
    "ask": "0,5220",
    "high": "",
    "low": "",
    "change": "%-0,31",
    "time": "22:59"
  },
  {
    "name": "Meksika Pesosu",
    "code": "MXN",
    "bid": "2,6797",
    "ask": "2,6821",
    "high": "",
    "low": "",
    "change": "%0,08",
    "time": "00:26"
  },
  {
    "name": "Macar Forinti",
    "code": "HUF",
    "bid": "0,1514",
    "ask": "0,1515",
    "high": "2,6902",
    "low": "0,1514",
    "change": "%0,06",
    "time": "00:26"
  },
  {
    "name": "Yeni Zelanda Doları",
    "code": "NZD",
    "bid": "28,2739",
    "ask": "28,2991",
    "high": "0,1519",
    "low": "0,1519",
    "change": "%0,07",
    "time": "00:25"
  },
  {
    "name": "Brezilya Reali",
    "code": "BRL",
    "bid": "9,2579",
    "ask": "9,2661",
    "high": "28,3658",
    "low": "9,2620",
    "change": "%0,78",
    "time": "00:26"
  },
  {
    "name": "Endonezya Rupiahi",
    "code": "IDR",
    "bid": "0,0027",
    "ask": "0,0027",
    "high": "9,2884",
    "low": "0,0027",
    "change": "%0,17",
    "time": "00:20"
  },
  {
    "name": "Çek Korunası",
    "code": "CZK",
    "bid": "2,2838",
    "ask": "2,2859",
    "high": "9,2884",
    "low": "2,2848",
    "change": "%0,07",
    "time": "00:24"
  },
  {
    "name": "Polonya Zlotisi",
    "code": "PLN",
    "bid": "12,6267",
    "ask": "12,6379",
    "high": "2,2918",
    "low": "2,2910",
    "change": "%0,06",
    "time": "00:26"
  },
  {
    "name": "Romanya Leyi",
    "code": "RON",
    "bid": "10,3847",
    "ask": "10,4195",
    "high": "10,4031",
    "low": "10,3951",
    "change": "%0,07",
    "time": "00:25"
  },
  {
    "name": "Çin Yuanı",
    "code": "CNY",
    "bid": "7,4621",
    "ask": "7,4689",
    "high": "7,4655",
    "low": "7,4602",
    "change": "%0,05",
    "time": "00:19"
  },
  {
    "name": "Arjantin Pesosu",
    "code": "ARS",
    "bid": "0,0323",
    "ask": "0,0323",
    "high": "7,9490",
    "low": "0,0323",
    "change": "%0,06",
    "time": "00:25"
  },
  {
    "name": "Arnavutluk Leki",
    "code": "ALL",
    "bid": "0,6123",
    "ask": "0,6129",
    "high": "0,0324",
    "low": "0,0324",
    "change": "%0,06",
    "time": "00:20"
  },
  {
    "name": "Azerbaycan Manatı",
    "code": "AZN",
    "bid": "29,2701",
    "ask": "29,2962",
    "high": "0,0324",
    "low": "0,0324",
    "change": "%0,06",
    "time": "00:26"
  },
  {
    "name": "Bosna-Hersek Markı",
    "code": "BAM",
    "bid": "28,4778",
    "ask": "28,5032",
    "high": "29,5200",
    "low": "28,4904",
    "change": "%-0,25",
    "time": "15:19"
  },
  {
    "name": "Şili Pesosu",
    "code": "CLP",
    "bid": "0,0503",
    "ask": "0,0503",
    "high": "29,5200",
    "low": "0,0503",
    "change": "%0,10",
    "time": "00:10"
  },
  {
    "name": "Kolombiya Pesosu",
    "code": "COP",
    "bid": "0,0158",
    "ask": "0,0158",
    "high": "29,5200",
    "low": "0,0158",
    "change": "%0,06",
    "time": "00:25"
  },
  {
    "name": "Kostarika Kolonu",
    "code": "CRC",
    "bid": "0,1094",
    "ask": "0,1095",
    "high": "0,0159",
    "low": "0,0159",
    "change": "%0,06",
    "time": "00:20"
  },
  {
    "name": "Cezayir Dinarı",
    "code": "DZD",
    "bid": "0,3682",
    "ask": "0,3686",
    "high": "0,0159",
    "low": "0,0159",
    "change": "%0,06",
    "time": "00:20"
  },
  {
    "name": "Mısır Lirası",
    "code": "EGP",
    "bid": "0,8843",
    "ask": "0,8851",
    "high": "0,0159",
    "low": "0,0159",
    "change": "%0,06",
    "time": "00:00"
  },
  {
    "name": "Hong Kong Doları",
    "code": "HKD",
    "bid": "6,3430",
    "ask": "6,3487",
    "high": "0,0159",
    "low": "0,0159",
    "change": "%0,07",
    "time": "00:26"
  },
  {
    "name": "İzlanda Kronası",
    "code": "ISK",
    "bid": "0,4077",
    "ask": "0,4081",
    "high": "6,3635",
    "low": "0,4079",
    "change": "%0,07",
    "time": "00:20"
  },
  {
    "name": "Güney Kore Wonu",
    "code": "KRW",
    "bid": "0,0375",
    "ask": "0,0376",
    "high": "70,4083",
    "low": "0,0376",
    "change": "%0,08",
    "time": "00:20"
  },
  {
    "name": "Kazak Tengesi",
    "code": "KZT",
    "bid": "0,1104",
    "ask": "0,1105",
    "high": "0,0377",
    "low": "0,0377",
    "change": "%0,07",
    "time": "00:10"
  },
  {
    "name": "Lübnan Lirası",
    "code": "LBP",
    "bid": "0,0006",
    "ask": "0,0006",
    "high": "0,1107",
    "low": "0,0006",
    "change": "%0,06",
    "time": "00:25"
  },
  {
    "name": "Sri Lanka Rupisi",
    "code": "LKR",
    "bid": "0,1498",
    "ask": "0,1499",
    "high": "0,1107",
    "low": "0,1107",
    "change": "%0,05",
    "time": "00:00"
  },
  {
    "name": "Fas Dirhemi",
    "code": "MAD",
    "bid": "5,0568",
    "ask": "5,0613",
    "high": "0,1107",
    "low": "0,1107",
    "change": "%0,14",
    "time": "00:20"
  },
  {
    "name": "Moldovya Leusu",
    "code": "MDL",
    "bid": "2,7795",
    "ask": "2,7820",
    "high": "0,1107",
    "low": "0,1107",
    "change": "%0,07",
    "time": "00:00"
  },
  {
    "name": "Makedon Dinarı",
    "code": "MKD",
    "bid": "0,9032",
    "ask": "0,9040",
    "high": "0,1107",
    "low": "0,1107",
    "change": "%0,04",
    "time": "00:00"
  },
  {
    "name": "Malezya Ringgiti",
    "code": "MYR",
    "bid": "12,1750",
    "ask": "12,1859",
    "high": "0,1107",
    "low": "0,1107",
    "change": "%0,01",
    "time": "12:24"
  },
  {
    "name": "Umman Riyali",
    "code": "OMR",
    "bid": "129,4094",
    "ask": "129,5248",
    "high": "0,1107",
    "low": "0,1107",
    "change": "%0,06",
    "time": "00:23"
  },
  {
    "name": "Peru İnti",
    "code": "PEN",
    "bid": "14,4565",
    "ask": "14,4694",
    "high": "0,1107",
    "low": "0,1107",
    "change": "%0,06",
    "time": "00:25"
  },
  {
    "name": "Filipinler Pesosu",
    "code": "PHP",
    "bid": "0,7777",
    "ask": "0,7784",
    "high": "0,1107",
    "low": "0,1107",
    "change": "%0,00",
    "time": "00:25"
  },
  {
    "name": "Pakistan Rupisi",
    "code": "PKR",
    "bid": "0,1795",
    "ask": "0,1799",
    "high": "0,1797",
    "low": "0,1796",
    "change": "%0,06",
    "time": "00:16"
  },
  {
    "name": "Katar Riyali",
    "code": "QAR",
    "bid": "13,6413",
    "ask": "13,6738",
    "high": "13,6579",
    "low": "13,6480",
    "change": "%0,06",
    "time": "00:25"
  },
  {
    "name": "Sırbistan Dinarı",
    "code": "RSD",
    "bid": "0,4734",
    "ask": "0,4749",
    "high": "0,4742",
    "low": "0,4734",
    "change": "%0,17",
    "time": "00:20"
  },
  {
    "name": "Singapur Doları",
    "code": "SGD",
    "bid": "38,8774",
    "ask": "38,9121",
    "high": "0,4742",
    "low": "0,4734",
    "change": "%0,13",
    "time": "00:26"
  },
  {
    "name": "Suriye Lirası",
    "code": "SYP",
    "bid": "0,4078",
    "ask": "0,4082",
    "high": "39,0011",
    "low": "0,4080",
    "change": "%0,06",
    "time": "00:00"
  },
  {
    "name": "Tayland Bahtı",
    "code": "THB",
    "bid": "1,4730",
    "ask": "1,4743",
    "high": "0,4091",
    "low": "0,4091",
    "change": "%0,03",
    "time": "00:21"
  },
  {
    "name": "Yeni Tayvan Doları",
    "code": "TWD",
    "bid": "1,5278",
    "ask": "1,5291",
    "high": "0,4091",
    "low": "0,4091",
    "change": "%0,09",
    "time": "00:25"
  },
  {
    "name": "Ukrayna Grivnası",
    "code": "UAH",
    "bid": "1,0894",
    "ask": "1,0904",
    "high": "0,4091",
    "low": "0,4091",
    "change": "%0,07",
    "time": "00:26"
  },
  {
    "name": "Uruguay Pesosu",
    "code": "UYU",
    "bid": "1,2409",
    "ask": "1,2420",
    "high": "1,0932",
    "low": "1,0928",
    "change": "%0,06",
    "time": "00:25"
  },
  {
    "name": "Gürcistan Larisi",
    "code": "GEL",
    "bid": "19,1898",
    "ask": "19,2069",
    "high": "1,0932",
    "low": "1,0928",
    "change": "%-0,06",
    "time": "23:44"
  },
  {
    "name": "Tunus Dinarı",
    "code": "TND",
    "bid": "16,5478",
    "ask": "16,5626",
    "high": "19,2516",
    "low": "16,5551",
    "change": "%-0,11",
    "time": "00:25"
  },
  {
    "name": "Bulgar Levası",
    "code": "BGN",
    "bid": "28,4440",
    "ask": "28,6800",
    "high": "28,5620",
    "low": "28,5620",
    "change": "%-0,03",
    "time": "03:00"
  },
  {
    "name": "Vietnam Dongu",
    "code": "VND",
    "bid": "0,0019",
    "ask": "0,0019",
    "high": "27,2420",
    "low": "0,0019",
    "change": "%0,03",
    "time": "00:26"
  }
]