[
  {
    "name": "Amerikan Doları",
    "code": "USD",
    "bid": "49,6090",
    "ask": "49,7746",
    "high": "49,7685",
    "low": "49,6303",
    "change": "%0,08",
    "time": "23:59"
  },
  {
    "name": "Euro",
    "code": "EUR",
    "bid": "55,5785",
    "ask": "55,8683",
    "high": "55,9442",
    "low": "55,6599",
    "change": "%-0,14",
    "time": "23:58"
  },
  {
    "name": "İngiliz Sterlini",
    "code": "GBP",
    "bid": "66,4170",
    "ask": "66,6848",
    "high": "67,0014",
    "low": "66,4490",
    "change": "%-0,14",
    "time": "23:58"
  },
  {
    "name": "İsviçre Frangı",
    "code": "CHF",
    "bid": "60,1248",
    "ask": "60,3548",
    "high": "60,7152",
    "low": "60,1947",
    "change": "%-0,40",
    "time": "23:59"
  },
  {
    "name": "Kanada Doları",
    "code": "CAD",
    "bid": "35,4179",
    "ask": "35,5327",
    "high": "35,6069",
    "low": "35,4358",
    "change": "%0,14",
    "time": "23:58"
  },
  {
    "name": "Rus Rublesi",
    "code": "RUB",
    "bid": "0,6131",
    "ask": "0,6175",
    "high": "0,6190",
    "low": "0,6078",
    "change": "%1,26",
    "time": "23:50"
  },
  {
    "name": "BAE Dirhemi",
    "code": "AED",
    "bid": "13,5046",
    "ask": "13,5574",
    "high": "13,5500",
    "low": "13,5170",
    "change": "%0,10",
    "time": "23:59"
  },
  {
    "name": "Avustralya Doları",
    "code": "AUD",
    "bid": "34,8950",
    "ask": "35,0264",
    "high": "35,0015",
    "low": "34,8324",
    "change": "%0,31",
    "time": "23:59"
  },
  {
    "name": "Danimarka Kronu",
    "code": "DKK",
    "bid": "7,4330",
    "ask": "7,4629",
    "high": "7,4718",
    "low": "7,4408",
    "change": "%0,01",
    "time": "23:59"
  },
  {
    "name": "İsveç Kronu",
    "code": "SEK",
    "bid": "4,9930",
    "ask": "5,0154",
    "high": "5,0232",
    "low": "4,9975",
    "change": "%-0,06",
    "time": "23:59"
  },
  {
    "name": "Norveç Kronu",
    "code": "NOK",
    "bid": "5,3150",
    "ask": "5,3450",
    "high": "5,3382",
    "low": "5,3118",
    "change": "%0,25",
    "time": "23:59"
  },
  {
    "name": "Japon Yeni",
    "code": "JPY",
    "bid": "0,3160",
    "ask": "0,3185",
    "high": "0,3189",
    "low": "0,3168",
    "change": "%-0,09",
    "time": "23:54"
  },
  {
    "name": "Kuveyt Dinarı",
    "code": "KWD",
    "bid": "159,2908",
    "ask": "160,6499",
    "high": "160,2841",
    "low": "159,9704",
    "change": "%0,06",
    "time": "23:46"
  },
  {
    "name": "Güney Afrika Randı",
    "code": "ZAR",
    "bid": "2,9887",
    "ask": "3,0024",
    "high": "3,0179",
    "low": "2,9915",
    "change": "%-0,42",
    "time": "23:59"
  },
  {
    "name": "Bahreyn Dinarı",
    "code": "BHD",
    "bid": "131,4424",
    "ask": "131,8812",
    "high": "3,0295",
    "low": "2,9995",
    "change": "%0,11",
    "time": "23:40"
  },
  {
    "name": "Libya Dinarı",
    "code": "LYD",
    "bid": "7,7454",
    "ask": "7,7712",
    "high": "132,3290",
    "low": "7,7583",
    "change": "%0,26",
    "time": "14:19"
  },
  {
    "name": "Suudi Arabistan Riyali",
    "code": "SAR",
    "bid": "13,2256",
    "ask": "13,2573",
    "high": "13,2576",
    "low": "13,2414",
    "change": "%0,11",
    "time": "23:40"
  },
  {
    "name": "Irak Dinarı",
    "code": "IQD",
    "bid": "0,0327",
    "ask": "0,0328",
    "high": "13,3530",
    "low": "0,0328",
    "change": "%-0,12",
    "time": "23:59"
  },
  {
    "name": "İsrail Şekeli",
    "code": "ILS",
    "bid": "15,9766",
    "ask": "16,0300",
    "high": "13,3530",
    "low": "13,2970",
    "change": "%0,27",
    "time": "23:58"
  },
  {
    "name": "Hindistan Rupisi",
    "code": "INR",
    "bid": "0,5211",
    "ask": "0,5228",
    "high": "",
    "low": "",
    "change": "%-0,07",
    "time": "22:59"
  },
  {
    "name": "Meksika Pesosu",
    "code": "MXN",
    "bid": "2,6589",
    "ask": "2,6677",
    "high": "0,5249",
    "low": "0,5227",
    "change": "%0,39",
    "time": "23:59"
  },
  {
    "name": "Macar Forinti",
    "code": "HUF",
    "bid": "0,1516",
    "ask": "0,1521",
    "high": "2,6774",
    "low": "0,1518",
    "change": "%-0,23",
    "time": "23:58"
  },
  {
    "name": "Yeni Zelanda Doları",
    "code": "NZD",
    "bid": "28,2640",
    "ask": "28,3584",
    "high": "0,1527",
    "low": "0,1517",
    "change": "%0,32",
    "time": "23:59"
  },
  {
    "name": "Brezilya Reali",
    "code": "BRL",
    "bid": "9,9664",
    "ask": "9,9997",
    "high": "28,4721",
    "low": "9,9831",
    "change": "%1,44",
    "time": "23:59"
  },
  {
    "name": "Endonezya Rupiahi",
    "code": "IDR",
    "bid": "0,0027",
    "ask": "0,0028",
    "high": "10,0372",
    "low": "0,0027",
    "change": "%0,03",
    "time": "23:58"
  },
  {
    "name": "Çek Korunası",
    "code": "CZK",
    "bid": "2,2845",
    "ask": "2,2921",
    "high": "10,0372",
    "low": "2,2883",
    "change": "%-0,25",
    "time": "23:59"
  },
  {
    "name": "Polonya Zlotisi",
    "code": "PLN",
    "bid": "12,6212",
    "ask": "12,6634",
    "high": "2,3023",
    "low": "2,2908",
    "change": "%-0,65",
    "time": "23:58"
  },
  {
    "name": "Romanya Leyi",
    "code": "RON",
    "bid": "10,3802",
    "ask": "10,4322",
    "high": "10,4419",
    "low": "10,3993",
    "change": "%-0,03",
    "time": "23:54"
  },
  {
    "name": "Çin Yuanı",
    "code": "CNY",
    "bid": "7,4379",
    "ask": "7,4637",
    "high": "7,4591",
    "low": "7,4404",
    "change": "%0,13",
    "time": "23:59"
  },
  {
    "name": "Arjantin Pesosu",
    "code": "ARS",
    "bid": "0,0324",
    "ask": "0,0325",
    "high": "7,9580",
    "low": "0,0325",
    "change": "%-0,03",
    "time": "23:59"
  },
  {
    "name": "Arnavutluk Leki",
    "code": "ALL",
    "bid": "0,6116",
    "ask": "0,6136",
    "high": "0,0327",
    "low": "0,0326",
    "change": "%-0,21",
    "time": "23:50"
  },
  {
    "name": "Azerbaycan Manatı",
    "code": "AZN",
    "bid": "29,1818",
    "ask": "29,2792",
    "high": "0,0327",
    "low": "0,0326",
    "change": "%0,08",
    "time": "23:59"
  },
  {
    "name": "Bosna-Hersek Markı",
    "code": "BAM",
    "bid": "28,3951",
    "ask": "28,4898",
    "high": "29,5580",
    "low": "28,4424",
    "change": "%-4,09",
    "time": "14:19"
  },
  {
    "name": "Şili Pesosu",
    "code": "CLP",
    "bid": "0,0499",
    "ask": "0,0500",
    "high": "29,5580",
    "low": "0,0499",
    "change": "%-0,82",
    "time": "23:20"
  },
  {
    "name": "Kolombiya Pesosu",
    "code": "COP",
    "bid": "0,0157",
    "ask": "0,0158",
    "high": "29,5580",
    "low": "0,0158",
    "change": "%1,21",
    "time": "23:59"
  },
  {
    "name": "Kostarika Kolonu",
    "code": "CRC",
    "bid": "0,1090",
    "ask": "0,1093",
    "high": "0,0158",
    "low": "0,0156",
    "change": "%0,34",
    "time": "23:50"
  },
  {
    "name": "Cezayir Dinarı",
    "code": "DZD",
    "bid": "0,3679",
    "ask": "0,3691",
    "high": "0,0158",
    "low": "0,0156",
    "change": "%0,02",
    "time": "19:40"
  },
  {
    "name": "Mısır Lirası",
    "code": "EGP",
    "bid": "0,8972",
    "ask": "0,9002",
    "high": "0,0158",
    "low": "0,0156",
    "change": "%0,07",
    "time": "03:00"
  },
  {
    "name": "Hong Kong Doları",
    "code": "HKD",
    "bid": "6,3256",
    "ask": "6,3467",
    "high": "0,0158",
    "low": "0,0156",
    "change": "%0,00",
    "time": "23:59"
  },
  {
    "name": "İzlanda Kronası",
    "code": "ISK",
    "bid": "0,4071",
    "ask": "0,4085",
    "high": "6,3654",
    "low": "0,4078",
    "change": "%-0,25",
    "time": "23:50"
  },
  {
    "name": "Güney Kore Wonu",
    "code": "KRW",
    "bid": "0,0375",
    "ask": "0,0376",
    "high": "70,4012",
    "low": "0,0375",
    "change": "%0,21",
    "time": "23:50"
  },
  {
    "name": "Kazak Tengesi",
    "code": "KZT",
    "bid": "0,1099",
    "ask": "0,1103",
    "high": "0,0377",
    "low": "0,0375",
    "change": "%-0,34",
    "time": "23:40"
  },
  {
    "name": "Lübnan Lirası",
    "code": "LBP",
    "bid": "0,0006",
    "ask": "0,0006",
    "high": "0,1109",
    "low": "0,0006",
    "change": "%0,07",
    "time": "23:59"
  },
  {
    "name": "Sri Lanka Rupisi",
    "code": "LKR",
    "bid": "0,1494",
    "ask": "0,1499",
    "high": "0,1109",
    "low": "0,1097",
    "change": "%0,08",
    "time": "14:10"
  },
  {
    "name": "Fas Dirhemi",
    "code": "MAD",
    "bid": "5,0523",
    "ask": "5,0692",
    "high": "0,1109",
    "low": "0,1097",
    "change": "%0,11",
    "time": "23:50"
  },
  {
    "name": "Moldovya Leusu",
    "code": "MDL",
    "bid": "2,7660",
    "ask": "2,7753",
    "high": "0,1109",
    "low": "0,1097",
    "change": "%-0,11",
    "time": "23:20"
  },
  {
    "name": "Makedon Dinarı",
    "code": "MKD",
    "bid": "0,9023",
    "ask": "0,9053",
    "high": "0,1109",
    "low": "0,1097",
    "change": "%0,14",
    "time": "21:10"
  },
  {
    "name": "Malezya Ringgiti",
    "code": "MYR",
    "bid": "12,1439",
    "ask": "12,1844",
    "high": "0,1109",
    "low": "0,1097",
    "change": "%0,09",
    "time": "12:52"
  },
  {
    "name": "Umman Riyali",
    "code": "OMR",
    "bid": "129,0188",
    "ask": "129,4494",
    "high": "0,1109",
    "low": "0,1097",
    "change": "%0,09",
    "time": "23:53"
  },
  {
    "name": "Peru İnti",
    "code": "PEN",
    "bid": "14,4464",
    "ask": "14,4946",
    "high": "0,1109",
    "low": "0,1097",
    "change": "%-0,12",
    "time": "23:59"
  },
  {
    "name": "Filipinler Pesosu",
    "code": "PHP",
    "bid": "0,7798",
    "ask": "0,7824",
    "high": "0,1109",
    "low": "0,1097",
    "change": "%-0,16",
    "time": "23:59"
  },
  {
    "name": "Pakistan Rupisi",
    "code": "PKR",
    "bid": "0,1738",
    "ask": "0,1857",
    "high": "0,1800",
    "low": "0,1794",
    "change": "%0,17",
    "time": "23:59"
  },
  {
    "name": "Katar Riyali",
    "code": "QAR",
    "bid": "13,1251",
    "ask": "14,1743",
    "high": "13,6616",
    "low": "13,6188",
    "change": "%0,22",
    "time": "23:59"
  },
  {
    "name": "Sırbistan Dinarı",
    "code": "RSD",
    "bid": "0,4727",
    "ask": "0,4747",
    "high": "0,4761",
    "low": "0,4737",
    "change": "%-0,17",
    "time": "23:50"
  },
  {
    "name": "Singapur Doları",
    "code": "SGD",
    "bid": "38,8116",
    "ask": "38,9412",
    "high": "0,4761",
    "low": "0,4737",
    "change": "%0,01",
    "time": "23:59"
  },
  {
    "name": "Suriye Lirası",
    "code": "SYP",
    "bid": "0,4066",
    "ask": "0,4080",
    "high": "39,0598",
    "low": "0,4073",
    "change": "%0,09",
    "time": "23:20"
  },
  {
    "name": "Tayland Bahtı",
    "code": "THB",
    "bid": "1,4688",
    "ask": "1,4737",
    "high": "0,4091",
    "low": "0,4078",
    "change": "%-0,03",
    "time": "23:59"
  },
  {
    "name": "Yeni Tayvan Doları",
    "code": "TWD",
    "bid": "1,5227",
    "ask": "1,5278",
    "high": "0,4091",
    "low": "0,4078",
    "change": "%0,21",
    "time": "23:59"
  },
  {
    "name": "Ukrayna Grivnası",
    "code": "UAH",
    "bid": "1,0940",
    "ask": "1,0977",
    "high": "0,4091",
    "low": "0,4078",
    "change": "%-0,32",
    "time": "23:58"
  },
  {
    "name": "Uruguay Pesosu",
    "code": "UYU",
    "bid": "1,2371",
    "ask": "1,2413",
    "high": "1,1028",
    "low": "1,0975",
    "change": "%0,13",
    "time": "23:59"
  },
  {
    "name": "Gürcistan Larisi",
    "code": "GEL",
    "bid": "18,8987",
    "ask": "18,9618",
    "high": "1,1028",
    "low": "1,0975",
    "change": "%2,37",
    "time": "03:00"
  },
  {
    "name": "Tunus Dinarı",
    "code": "TND",
    "bid": "16,6139",
    "ask": "16,6693",
    "high": "19,2720",
    "low": "16,6416",
    "change": "%0,35",
    "time": "23:59"
  },
  {
    "name": "Bulgar Levası",
    "code": "BGN",
    "bid": "28,4440",
    "ask": "28,6800",
    "high": "28,5620",
    "low": "28,5620",
    "change": "%-0,03",
    "time": "03:00"
  },
  {
    "name": "Vietnam Dongu",
    "code": "VND",
    "bid": "0,0019",
    "ask": "0,0019",
    "high": "27,2420",
    "low": "0,0019",
    "change": "%0,07",
    "time": "23:59"
  }
]