[
  {
    "name": "Amerikan Doları",
    "code": "USD",
    "bid": "49,7813",
    "ask": "49,7939",
    "high": "49,7919",
    "low": "49,7281",
    "change": "%0,07",
    "time": "14:14"
  },
  {
    "name": "Euro",
    "code": "EUR",
    "bid": "55,5721",
    "ask": "55,5935",
    "high": "55,7577",
    "low": "55,5155",
    "change": "%-0,09",
    "time": "14:14"
  },
  {
    "name": "İngiliz Sterlini",
    "code": "GBP",
    "bid": "66,4030",
    "ask": "66,4142",
    "high": "66,5717",
    "low": "66,3556",
    "change": "%0,01",
    "time": "14:14"
  },
  {
    "name": "İsviçre Frangı",
    "code": "CHF",
    "bid": "60,0571",
    "ask": "60,0940",
    "high": "60,2048",
    "low": "60,0464",
    "change": "%-0,07",
    "time": "14:14"
  },
  {
    "name": "Kanada Doları",
    "code": "CAD",
    "bid": "35,5023",
    "ask": "35,5189",
    "high": "35,5396",
    "low": "35,4859",
    "change": "%0,03",
    "time": "14:14"
  },
  {
    "name": "Rus Rublesi",
    "code": "RUB",
    "bid": "0,6162",
    "ask": "0,6194",
    "high": "0,6189",
    "low": "0,6103",
    "change": "%0,73",
    "time": "14:10"
  },
  {
    "name": "BAE Dirhemi",
    "code": "AED",
    "bid": "13,5511",
    "ask": "13,5626",
    "high": "13,5571",
    "low": "13,5441",
    "change": "%0,09",
    "time": "14:14"
  },
  {
    "name": "Avustralya Doları",
    "code": "AUD",
    "bid": "34,9863",
    "ask": "35,0051",
    "high": "35,0305",
    "low": "34,8943",
    "change": "%0,25",
    "time": "14:14"
  },
  {
    "name": "Danimarka Kronu",
    "code": "DKK",
    "bid": "7,4233",
    "ask": "7,4270",
    "high": "7,4459",
    "low": "7,4172",
    "change": "%-0,17",
    "time": "14:14"
  },
  {
    "name": "İsveç Kronu",
    "code": "SEK",
    "bid": "5,0016",
    "ask": "5,0042",
    "high": "5,0094",
    "low": "4,9941",
    "change": "%0,13",
    "time": "14:14"
  },
  {
    "name": "Norveç Kronu",
    "code": "NOK",
    "bid": "5,3417",
    "ask": "5,3446",
    "high": "5,3524",
    "low": "5,3323",
    "change": "%0,16",
    "time": "14:14"
  },
  {
    "name": "Japon Yeni",
    "code": "JPY",
    "bid": "0,3159",
    "ask": "0,3167",
    "high": "0,3168",
    "low": "0,3160",
    "change": "%0,09",
    "time": "13:50"
  },
  {
    "name": "Kuveyt Dinarı",
    "code": "KWD",
    "bid": "159,8250",
    "ask": "160,3523",
    "high": "160,2293",
    "low": "160,0887",
    "change": "%-0,01",
    "time": "13:54"
  },
  {
    "name": "Güney Afrika Randı",
    "code": "ZAR",
    "bid": "2,9874",
    "ask": "2,9885",
    "high": "2,9953",
    "low": "2,9805",
    "change": "%-0,03",
    "time": "14:14"
  },
  {
    "name": "Bahreyn Dinarı",
    "code": "BHD",
    "bid": "131,9444",
    "ask": "131,9778",
    "high": "3,0033",
    "low": "2,9696",
    "change": "%0,05",
    "time": "13:50"
  },
  {
    "name": "Libya Dinarı",
    "code": "LYD",
    "bid": "7,7601",
    "ask": "7,7621",
    "high": "132,3420",
    "low": "7,7611",
    "change": "%0,14",
    "time": "23:17"
  },
  {
    "name": "Suudi Arabistan Riyali",
    "code": "SAR",
    "bid": "13,2632",
    "ask": "13,2689",
    "high": "13,2662",
    "low": "13,2573",
    "change": "%0,06",
    "time": "14:10"
  },
  {
    "name": "Irak Dinarı",
    "code": "IQD",
    "bid": "0,0328",
    "ask": "0,0328",
    "high": "13,3630",
    "low": "0,0328",
    "change": "%-0,21",
    "time": "14:14"
  },
  {
    "name": "İsrail Şekeli",
    "code": "ILS",
    "bid": "16,2977",
    "ask": "16,3018",
    "high": "13,3630",
    "low": "13,3300",
    "change": "%0,95",
    "time": "14:14"
  },
  {
    "name": "Hindistan Rupisi",
    "code": "INR",
    "bid": "0,5227",
    "ask": "0,5228",
    "high": "",
    "low": "",
    "change": "%0,26",
    "time": "14:14"
  },
  {
    "name": "Meksika Pesosu",
    "code": "MXN",
    "bid": "2,6737",
    "ask": "2,6744",
    "high": "0,5242",
    "low": "0,5196",
    "change": "%-0,18",
    "time": "14:14"
  },
  {
    "name": "Macar Forinti",
    "code": "HUF",
    "bid": "0,1511",
    "ask": "0,1511",
    "high": "2,6919",
    "low": "0,1511",
    "change": "%-0,16",
    "time": "14:14"
  },
  {
    "name": "Yeni Zelanda Doları",
    "code": "NZD",
    "bid": "28,3670",
    "ask": "28,3742",
    "high": "0,1520",
    "low": "0,1503",
    "change": "%0,37",
    "time": "14:14"
  },
  {
    "name": "Brezilya Reali",
    "code": "BRL",
    "bid": "9,2670",
    "ask": "9,2693",
    "high": "28,4766",
    "low": "9,2681",
    "change": "%0,85",
    "time": "10:05"
  },
  {
    "name": "Endonezya Rupiahi",
    "code": "IDR",
    "bid": "0,0027",
    "ask": "0,0027",
    "high": "9,2927",
    "low": "0,0027",
    "change": "%0,10",
    "time": "14:12"
  },
  {
    "name": "Çek Korunası",
    "code": "CZK",
    "bid": "2,2787",
    "ask": "2,2793",
    "high": "9,2927",
    "low": "2,2790",
    "change": "%-0,19",
    "time": "14:14"
  },
  {
    "name": "Polonya Zlotisi",
    "code": "PLN",
    "bid": "12,5962",
    "ask": "12,5994",
    "high": "2,2918",
    "low": "2,2683",
    "change": "%-0,21",
    "time": "14:14"
  },
  {
    "name": "Romanya Leyi",
    "code": "RON",
    "bid": "10,3702",
    "ask": "10,3817",
    "high": "10,4070",
    "low": "10,3648",
    "change": "%-0,18",
    "time": "14:14"
  },
  {
    "name": "Çin Yuanı",
    "code": "CNY",
    "bid": "7,4676",
    "ask": "7,4703",
    "high": "7,4693",
    "low": "7,4602",
    "change": "%0,10",
    "time": "14:14"
  },
  {
    "name": "Arjantin Pesosu",
    "code": "ARS",
    "bid": "0,0323",
    "ask": "0,0323",
    "high": "7,9490",
    "low": "0,0323",
    "change": "%0,06",
    "time": "14:14"
  },
  {
    "name": "Arnavutluk Leki",
    "code": "ALL",
    "bid": "0,6114",
    "ask": "0,6116",
    "high": "0,0324",
    "low": "0,0321",
    "change": "%-0,13",
    "time": "14:10"
  },
  {
    "name": "Azerbaycan Manatı",
    "code": "AZN",
    "bid": "29,2831",
    "ask": "29,2905",
    "high": "0,0324",
    "low": "0,0321",
    "change": "%0,07",
    "time": "14:14"
  },
  {
    "name": "Bosna-Hersek Markı",
    "code": "BAM",
    "bid": "28,4904",
    "ask": "28,4976",
    "high": "29,5200",
    "low": "28,4940",
    "change": "%-0,24",
    "time": "15:19"
  },
  {
    "name": "Şili Pesosu",
    "code": "CLP",
    "bid": "0,0503",
    "ask": "0,0503",
    "high": "29,5200",
    "low": "0,0503",
    "change": "%0,03",
    "time": "14:10"
  },
  {
    "name": "Kolombiya Pesosu",
    "code": "COP",
    "bid": "0,0158",
    "ask": "0,0158",
    "high": "29,5200",
    "low": "0,0158",
    "change": "%-0,05",
    "time": "14:14"
  },
  {
    "name": "Kostarika Kolonu",
    "code": "CRC",
    "bid": "0,1095",
    "ask": "0,1095",
    "high": "0,0159",
    "low": "0,0157",
    "change": "%0,07",
    "time": "14:10"
  },
  {
    "name": "Cezayir Dinarı",
    "code": "DZD",
    "bid": "0,3681",
    "ask": "0,3682",
    "high": "0,0159",
    "low": "0,0157",
    "change": "%-0,01",
    "time": "14:10"
  },
  {
    "name": "Mısır Lirası",
    "code": "EGP",
    "bid": "0,8865",
    "ask": "0,8868",
    "high": "0,0159",
    "low": "0,0157",
    "change": "%0,28",
    "time": "14:10"
  },
  {
    "name": "Hong Kong Doları",
    "code": "HKD",
    "bid": "6,3459",
    "ask": "6,3475",
    "high": "0,0159",
    "low": "0,0157",
    "change": "%0,08",
    "time": "14:14"
  },
  {
    "name": "İzlanda Kronası",
    "code": "ISK",
    "bid": "0,4069",
    "ask": "0,4070",
    "high": "6,3648",
    "low": "0,4069",
    "change": "%-0,17",
    "time": "14:10"
  },
  {
    "name": "Güney Kore Wonu",
    "code": "KRW",
    "bid": "0,0375",
    "ask": "0,0376",
    "high": "70,4083",
    "low": "0,0376",
    "change": "%0,08",
    "time": "14:14"
  },
  {
    "name": "Kazak Tengesi",
    "code": "KZT",
    "bid": "0,1090",
    "ask": "0,1091",
    "high": "0,0378",
    "low": "0,0373",
    "change": "%-1,17",
    "time": "14:10"
  },
  {
    "name": "Lübnan Lirası",
    "code": "LBP",
    "bid": "0,0006",
    "ask": "0,0006",
    "high": "0,1108",
    "low": "0,0006",
    "change": "%-0,14",
    "time": "14:14"
  },
  {
    "name": "Sri Lanka Rupisi",
    "code": "LKR",
    "bid": "0,1498",
    "ask": "0,1498",
    "high": "0,1108",
    "low": "0,1091",
    "change": "%0,01",
    "time": "14:10"
  },
  {
    "name": "Fas Dirhemi",
    "code": "MAD",
    "bid": "5,0489",
    "ask": "5,0502",
    "high": "0,1108",
    "low": "0,1091",
    "change": "%-0,05",
    "time": "14:10"
  },
  {
    "name": "Moldovya Leusu",
    "code": "MDL",
    "bid": "2,7662",
    "ask": "2,7669",
    "high": "0,1108",
    "low": "0,1091",
    "change": "%-0,44",
    "time": "10:50"
  },
  {
    "name": "Makedon Dinarı",
    "code": "MKD",
    "bid": "0,9012",
    "ask": "0,9014",
    "high": "0,1108",
    "low": "0,1091",
    "change": "%-0,22",
    "time": "14:10"
  },
  {
    "name": "Malezya Ringgiti",
    "code": "MYR",
    "bid": "12,1753",
    "ask": "12,1784",
    "high": "0,1108",
    "low": "0,1091",
    "change": "%0,03",
    "time": "12:56"
  },
  {
    "name": "Umman Riyali",
    "code": "OMR",
    "bid": "129,4702",
    "ask": "129,5030",
    "high": "0,1108",
    "low": "0,1091",
    "change": "%0,07",
    "time": "13:54"
  },
  {
    "name": "Peru İnti",
    "code": "PEN",
    "bid": "14,4127",
    "ask": "14,4163",
    "high": "0,1108",
    "low": "0,1091",
    "change": "%-0,27",
    "time": "14:14"
  },
  {
    "name": "Filipinler Pesosu",
    "code": "PHP",
    "bid": "0,7773",
    "ask": "0,7775",
    "high": "0,1108",
    "low": "0,1091",
    "change": "%-0,08",
    "time": "14:14"
  },
  {
    "name": "Pakistan Rupisi",
    "code": "PKR",
    "bid": "0,1740",
    "ask": "0,1854",
    "high": "0,1797",
    "low": "0,1796",
    "change": "%0,06",
    "time": "14:03"
  },
  {
    "name": "Katar Riyali",
    "code": "QAR",
    "bid": "13,1083",
    "ask": "14,1095",
    "high": "13,6597",
    "low": "13,6089",
    "change": "%-0,30",
    "time": "14:14"
  },
  {
    "name": "Sırbistan Dinarı",
    "code": "RSD",
    "bid": "0,4726",
    "ask": "0,4736",
    "high": "0,4743",
    "low": "0,4725",
    "change": "%-0,04",
    "time": "14:12"
  },
  {
    "name": "Singapur Doları",
    "code": "SGD",
    "bid": "38,8552",
    "ask": "38,8650",
    "high": "0,4743",
    "low": "0,4725",
    "change": "%0,04",
    "time": "14:14"
  },
  {
    "name": "Suriye Lirası",
    "code": "SYP",
    "bid": "0,4080",
    "ask": "0,4081",
    "high": "39,0011",
    "low": "0,4081",
    "change": "%0,07",
    "time": "06:00"
  },
  {
    "name": "Tayland Bahtı",
    "code": "THB",
    "bid": "1,4752",
    "ask": "1,4756",
    "high": "0,4091",
    "low": "0,4058",
    "change": "%0,15",
    "time": "14:14"
  },
  {
    "name": "Yeni Tayvan Doları",
    "code": "TWD",
    "bid": "1,5355",
    "ask": "1,5359",
    "high": "0,4091",
    "low": "0,4058",
    "change": "%0,57",
    "time": "14:14"
  },
  {
    "name": "Ukrayna Grivnası",
    "code": "UAH",
    "bid": "1,0918",
    "ask": "1,0921",
    "high": "0,4091",
    "low": "0,4058",
    "change": "%0,25",
    "time": "14:14"
  },
  {
    "name": "Uruguay Pesosu",
    "code": "UYU",
    "bid": "1,2390",
    "ask": "1,2393",
    "high": "1,0950",
    "low": "1,0851",
    "change": "%-0,13",
    "time": "14:14"
  },
  {
    "name": "Gürcistan Larisi",
    "code": "GEL",
    "bid": "19,1983",
    "ask": "19,2032",
    "high": "1,0950",
    "low": "1,0851",
    "change": "%-0,04",
    "time": "23:44"
  },
  {
    "name": "Tunus Dinarı",
    "code": "TND",
    "bid": "16,6326",
    "ask": "16,6368",
    "high": "19,2516",
    "low": "16,6346",
    "change": "%0,37",
    "time": "14:14"
  },
  {
    "name": "Bulgar Levası",
    "code": "BGN",
    "bid": "28,3441",
    "ask": "28,6132",
    "high": "28,4786",
    "low": "28,4786",
    "change": "%-0,29",
    "time": "03:00"
  },
  {
    "name": "Vietnam Dongu",
    "code": "VND",
    "bid": "0,0019",
    "ask": "0,0019",
    "high": "27,2420",
    "low": "0,0019",
    "change": "%0,07",
    "time": "14:14"
  }
]