[
  {
    "name": "Amerikan Doları",
    "code": "USD",
    "bid": "49,7468",
    "ask": "49,7754",
    "high": "49,8271",
    "low": "49,7190",
    "change": "%0,14",
    "time": "08:34"
  },
  {
    "name": "Euro",
    "code": "EUR",
    "bid": "55,8316",
    "ask": "55,9222",
    "high": "55,9123",
    "low": "55,7604",
    "change": "%0,28",
    "time": "08:34"
  },
  {
    "name": "İngiliz Sterlini",
    "code": "GBP",
    "bid": "66,6015",
    "ask": "66,6248",
    "high": "66,6756",
    "low": "66,6044",
    "change": "%0,09",
    "time": "08:34"
  },
  {
    "name": "İsviçre Frangı",
    "code": "CHF",
    "bid": "60,3500",
    "ask": "60,4074",
    "high": "60,4625",
    "low": "60,2291",
    "change": "%0,23",
    "time": "08:34"
  },
  {
    "name": "Kanada Doları",
    "code": "CAD",
    "bid": "35,5078",
    "ask": "35,5390",
    "high": "35,5540",
    "low": "35,3855",
    "change": "%0,14",
    "time": "08:34"
  },
  {
    "name": "Rus Rublesi",
    "code": "RUB",
    "bid": "0,6148",
    "ask": "0,6166",
    "high": "0,6157",
    "low": "0,6157",
    "change": "%0,07",
    "time": "03:02"
  },
  {
    "name": "BAE Dirhemi",
    "code": "AED",
    "bid": "13,5409",
    "ask": "13,5584",
    "high": "13,5678",
    "low": "13,5310",
    "change": "%0,14",
    "time": "08:33"
  },
  {
    "name": "Avustralya Doları",
    "code": "AUD",
    "bid": "34,9668",
    "ask": "34,9973",
    "high": "35,0334",
    "low": "34,9160",
    "change": "%0,06",
    "time": "08:34"
  },
  {
    "name": "Danimarka Kronu",
    "code": "DKK",
    "bid": "7,4665",
    "ask": "7,4728",
    "high": "7,4765",
    "low": "7,4564",
    "change": "%0,29",
    "time": "08:34"
  },
  {
    "name": "İsveç Kronu",
    "code": "SEK",
    "bid": "5,0090",
    "ask": "5,0160",
    "high": "5,0214",
    "low": "5,0087",
    "change": "%0,17",
    "time": "08:34"
  },
  {
    "name": "Norveç Kronu",
    "code": "NOK",
    "bid": "5,3329",
    "ask": "5,3427",
    "high": "5,3486",
    "low": "5,3340",
    "change": "%0,15",
    "time": "08:34"
  },
  {
    "name": "Japon Yeni",
    "code": "JPY",
    "bid": "0,3168",
    "ask": "0,3177",
    "high": "0,3179",
    "low": "0,3168",
    "change": "%0,00",
    "time": "08:23"
  },
  {
    "name": "Kuveyt Dinarı",
    "code": "KWD",
    "bid": "159,8785",
    "ask": "160,4155",
    "high": "160,1642",
    "low": "160,1470",
    "change": "%0,11",
    "time": "08:22"
  },
  {
    "name": "Güney Afrika Randı",
    "code": "ZAR",
    "bid": "2,9978",
    "ask": "3,0001",
    "high": "3,0073",
    "low": "2,9906",
    "change": "%0,11",
    "time": "08:34"
  },
  {
    "name": "Bahreyn Dinarı",
    "code": "BHD",
    "bid": "132,1086",
    "ask": "132,1845",
    "high": "3,0219",
    "low": "3,0040",
    "change": "%0,31",
    "time": "08:30"
  },
  {
    "name": "Libya Dinarı",
    "code": "LYD",
    "bid": "7,7846",
    "ask": "7,7891",
    "high": "132,7650",
    "low": "7,7869",
    "change": "%0,59",
    "time": "08:22"
  },
  {
    "name": "Suudi Arabistan Riyali",
    "code": "SAR",
    "bid": "13,2554",
    "ask": "13,2604",
    "high": "13,2593",
    "low": "13,2524",
    "change": "%0,12",
    "time": "08:30"
  },
  {
    "name": "Irak Dinarı",
    "code": "IQD",
    "bid": "0,0329",
    "ask": "0,0329",
    "high": "13,3770",
    "low": "0,0329",
    "change": "%0,37",
    "time": "08:33"
  },
  {
    "name": "İsrail Şekeli",
    "code": "ILS",
    "bid": "15,9696",
    "ask": "15,9787",
    "high": "13,3770",
    "low": "13,3500",
    "change": "%-0,18",
    "time": "08:34"
  },
  {
    "name": "Hindistan Rupisi",
    "code": "INR",
    "bid": "0,5217",
    "ask": "0,5220",
    "high": "",
    "low": "",
    "change": "%-0,17",
    "time": "08:34"
  },
  {
    "name": "Meksika Pesosu",
    "code": "MXN",
    "bid": "2,6607",
    "ask": "2,6622",
    "high": "0,5253",
    "low": "0,5241",
    "change": "%-0,07",
    "time": "08:34"
  },
  {
    "name": "Macar Forinti",
    "code": "HUF",
    "bid": "0,1522",
    "ask": "0,1523",
    "high": "2,6808",
    "low": "0,1522",
    "change": "%0,29",
    "time": "08:34"
  },
  {
    "name": "Yeni Zelanda Doları",
    "code": "NZD",
    "bid": "28,3571",
    "ask": "28,3734",
    "high": "0,1531",
    "low": "0,1527",
    "change": "%0,19",
    "time": "08:34"
  },
  {
    "name": "Brezilya Reali",
    "code": "BRL",
    "bid": "9,9943",
    "ask": "10,0001",
    "high": "28,5260",
    "low": "9,9972",
    "change": "%0,14",
    "time": "06:33"
  },
  {
    "name": "Endonezya Rupiahi",
    "code": "IDR",
    "bid": "0,0027",
    "ask": "0,0027",
    "high": "10,0454",
    "low": "0,0027",
    "change": "%0,01",
    "time": "08:31"
  },
  {
    "name": "Çek Korunası",
    "code": "CZK",
    "bid": "2,2920",
    "ask": "2,2933",
    "high": "10,0454",
    "low": "2,2927",
    "change": "%0,19",
    "time": "08:34"
  },
  {
    "name": "Polonya Zlotisi",
    "code": "PLN",
    "bid": "12,6737",
    "ask": "12,6810",
    "high": "2,3071",
    "low": "2,3027",
    "change": "%0,28",
    "time": "08:34"
  },
  {
    "name": "Romanya Leyi",
    "code": "RON",
    "bid": "10,4303",
    "ask": "10,4543",
    "high": "10,4532",
    "low": "10,4137",
    "change": "%0,35",
    "time": "08:33"
  },
  {
    "name": "Çin Yuanı",
    "code": "CNY",
    "bid": "7,4583",
    "ask": "7,4649",
    "high": "7,4722",
    "low": "7,4507",
    "change": "%0,14",
    "time": "08:34"
  },
  {
    "name": "Arjantin Pesosu",
    "code": "ARS",
    "bid": "0,0327",
    "ask": "0,0327",
    "high": "7,9580",
    "low": "0,0327",
    "change": "%0,61",
    "time": "08:33"
  },
  {
    "name": "Arnavutluk Leki",
    "code": "ALL",
    "bid": "0,6133",
    "ask": "0,6136",
    "high": "0,0329",
    "low": "0,0327",
    "change": "%-0,16",
    "time": "23:50"
  },
  {
    "name": "Azerbaycan Manatı",
    "code": "AZN",
    "bid": "29,2628",
    "ask": "29,2796",
    "high": "0,0329",
    "low": "0,0327",
    "change": "%0,14",
    "time": "08:34"
  },
  {
    "name": "Bosna-Hersek Markı",
    "code": "BAM",
    "bid": "28,5376",
    "ask": "28,5540",
    "high": "29,5580",
    "low": "28,5458",
    "change": "%0,06",
    "time": "08:22"
  },
  {
    "name": "Şili Pesosu",
    "code": "CLP",
    "bid": "0,0500",
    "ask": "0,0500",
    "high": "29,5580",
    "low": "0,0500",
    "change": "%-0,76",
    "time": "23:20"
  },
  {
    "name": "Kolombiya Pesosu",
    "code": "COP",
    "bid": "0,0157",
    "ask": "0,0157",
    "high": "29,5580",
    "low": "0,0157",
    "change": "%-0,18",
    "time": "08:33"
  },
  {
    "name": "Kostarika Kolonu",
    "code": "CRC",
    "bid": "0,1093",
    "ask": "0,1093",
    "high": "0,0158",
    "low": "0,0158",
    "change": "%0,14",
    "time": "08:30"
  },
  {
    "name": "Cezayir Dinarı",
    "code": "DZD",
    "bid": "0,3689",
    "ask": "0,3691",
    "high": "0,0158",
    "low": "0,0158",
    "change": "%0,08",
    "time": "19:40"
  },
  {
    "name": "Mısır Lirası",
    "code": "EGP",
    "bid": "0,8910",
    "ask": "0,8915",
    "high": "0,0158",
    "low": "0,0158",
    "change": "%-0,83",
    "time": "08:30"
  },
  {
    "name": "Hong Kong Doları",
    "code": "HKD",
    "bid": "6,3419",
    "ask": "6,3455",
    "high": "0,0158",
    "low": "0,0158",
    "change": "%0,12",
    "time": "08:34"
  },
  {
    "name": "İzlanda Kronası",
    "code": "ISK",
    "bid": "0,4093",
    "ask": "0,4095",
    "high": "6,3737",
    "low": "0,4094",
    "change": "%0,39",
    "time": "08:30"
  },
  {
    "name": "Güney Kore Wonu",
    "code": "KRW",
    "bid": "0,0377",
    "ask": "0,0377",
    "high": "70,5002",
    "low": "0,0377",
    "change": "%0,39",
    "time": "08:34"
  },
  {
    "name": "Kazak Tengesi",
    "code": "KZT",
    "bid": "0,1103",
    "ask": "0,1103",
    "high": "0,0379",
    "low": "0,0377",
    "change": "%0,18",
    "time": "08:30"
  },
  {
    "name": "Lübnan Lirası",
    "code": "LBP",
    "bid": "0,0006",
    "ask": "0,0006",
    "high": "0,1109",
    "low": "0,0006",
    "change": "%0,37",
    "time": "08:33"
  },
  {
    "name": "Sri Lanka Rupisi",
    "code": "LKR",
    "bid": "0,1498",
    "ask": "0,1499",
    "high": "0,1109",
    "low": "0,1102",
    "change": "%0,13",
    "time": "08:30"
  },
  {
    "name": "Fas Dirhemi",
    "code": "MAD",
    "bid": "5,0664",
    "ask": "5,0693",
    "high": "0,1109",
    "low": "0,1102",
    "change": "%0,17",
    "time": "23:50"
  },
  {
    "name": "Moldovya Leusu",
    "code": "MDL",
    "bid": "2,7747",
    "ask": "2,7763",
    "high": "0,1109",
    "low": "0,1102",
    "change": "%-0,02",
    "time": "05:20"
  },
  {
    "name": "Makedon Dinarı",
    "code": "MKD",
    "bid": "0,9050",
    "ask": "0,9055",
    "high": "0,1109",
    "low": "0,1102",
    "change": "%0,21",
    "time": "21:10"
  },
  {
    "name": "Malezya Ringgiti",
    "code": "MYR",
    "bid": "12,1806",
    "ask": "12,1876",
    "high": "0,1109",
    "low": "0,1102",
    "change": "%0,16",
    "time": "05:41"
  },
  {
    "name": "Umman Riyali",
    "code": "OMR",
    "bid": "130,0876",
    "ask": "130,1624",
    "high": "0,1109",
    "low": "0,1102",
    "change": "%0,69",
    "time": "08:22"
  },
  {
    "name": "Peru İnti",
    "code": "PEN",
    "bid": "14,5204",
    "ask": "14,5287",
    "high": "0,1109",
    "low": "0,1102",
    "change": "%0,37",
    "time": "08:33"
  },
  {
    "name": "Filipinler Pesosu",
    "code": "PHP",
    "bid": "0,7786",
    "ask": "0,7791",
    "high": "0,1109",
    "low": "0,1102",
    "change": "%-0,29",
    "time": "08:33"
  },
  {
    "name": "Pakistan Rupisi",
    "code": "PKR",
    "bid": "0,1747",
    "ask": "0,1861",
    "high": "0,1804",
    "low": "0,1798",
    "change": "%0,39",
    "time": "08:20"
  },
  {
    "name": "Katar Riyali",
    "code": "QAR",
    "bid": "13,1911",
    "ask": "14,2082",
    "high": "13,7024",
    "low": "13,6555",
    "change": "%0,37",
    "time": "08:33"
  },
  {
    "name": "Sırbistan Dinarı",
    "code": "RSD",
    "bid": "0,4744",
    "ask": "0,4752",
    "high": "0,4751",
    "low": "0,4746",
    "change": "%0,23",
    "time": "08:30"
  },
  {
    "name": "Singapur Doları",
    "code": "SGD",
    "bid": "38,9133",
    "ask": "38,9357",
    "high": "0,4751",
    "low": "0,4746",
    "change": "%0,12",
    "time": "08:34"
  },
  {
    "name": "Suriye Lirası",
    "code": "SYP",
    "bid": "0,4078",
    "ask": "0,4080",
    "high": "39,1576",
    "low": "0,4079",
    "change": "%0,15",
    "time": "05:20"
  },
  {
    "name": "Tayland Bahtı",
    "code": "THB",
    "bid": "1,4731",
    "ask": "1,4739",
    "high": "0,4097",
    "low": "0,4097",
    "change": "%0,15",
    "time": "08:34"
  },
  {
    "name": "Yeni Tayvan Doları",
    "code": "TWD",
    "bid": "1,5274",
    "ask": "1,5283",
    "high": "0,4097",
    "low": "0,4097",
    "change": "%0,17",
    "time": "08:33"
  },
  {
    "name": "Ukrayna Grivnası",
    "code": "UAH",
    "bid": "1,0961",
    "ask": "1,0968",
    "high": "0,4097",
    "low": "0,4097",
    "change": "%0,06",
    "time": "08:34"
  },
  {
    "name": "Uruguay Pesosu",
    "code": "UYU",
    "bid": "1,2434",
    "ask": "1,2441",
    "high": "1,1044",
    "low": "1,1009",
    "change": "%0,36",
    "time": "08:33"
  },
  {
    "name": "Gürcistan Larisi",
    "code": "GEL",
    "bid": "19,2073",
    "ask": "19,2183",
    "high": "1,1044",
    "low": "1,1009",
    "change": "%0,14",
    "time": "22:36"
  },
  {
    "name": "Tunus Dinarı",
    "code": "TND",
    "bid": "16,6992",
    "ask": "16,7088",
    "high": "19,2991",
    "low": "16,7040",
    "change": "%0,37",
    "time": "08:33"
  },
  {
    "name": "Bulgar Levası",
    "code": "BGN",
    "bid": "28,4440",
    "ask": "28,6800",
    "high": "28,5620",
    "low": "28,5620",
    "change": "%-0,03",
    "time": "03:00"
  },
  {
    "name": "Vietnam Dongu",
    "code": "VND",
    "bid": "0,0019",
    "ask": "0,0019",
    "high": "27,2420",
    "low": "0,0019",
    "change": "%-0,15",
    "time": "08:34"
  }
]