[
  {
    "name": "Amerikan Doları",
    "code": "USD",
    "bid": "49,7772",
    "ask": "49,7956",
    "high": "49,7919",
    "low": "49,7281",
    "change": "%0,07",
    "time": "02:22"
  },
  {
    "name": "Euro",
    "code": "EUR",
    "bid": "55,6404",
    "ask": "55,7327",
    "high": "55,7577",
    "low": "55,6231",
    "change": "%0,09",
    "time": "02:22"
  },
  {
    "name": "İngiliz Sterlini",
    "code": "GBP",
    "bid": "66,4015",
    "ask": "66,6736",
    "high": "66,5587",
    "low": "66,4038",
    "change": "%0,20",
    "time": "02:22"
  },
  {
    "name": "İsviçre Frangı",
    "code": "CHF",
    "bid": "60,1385",
    "ask": "60,1841",
    "high": "60,2048",
    "low": "60,0987",
    "change": "%0,08",
    "time": "02:22"
  },
  {
    "name": "Kanada Doları",
    "code": "CAD",
    "bid": "35,5167",
    "ask": "35,5409",
    "high": "35,5314",
    "low": "35,4859",
    "change": "%0,08",
    "time": "02:22"
  },
  {
    "name": "Rus Rublesi",
    "code": "RUB",
    "bid": "0,6140",
    "ask": "0,6153",
    "high": "0,6146",
    "low": "0,6146",
    "change": "%0,22",
    "time": "00:00"
  },
  {
    "name": "BAE Dirhemi",
    "code": "AED",
    "bid": "13,5486",
    "ask": "13,5645",
    "high": "13,5570",
    "low": "13,5441",
    "change": "%0,08",
    "time": "02:21"
  },
  {
    "name": "Avustralya Doları",
    "code": "AUD",
    "bid": "34,9038",
    "ask": "34,9266",
    "high": "34,9354",
    "low": "34,8943",
    "change": "%0,02",
    "time": "02:22"
  },
  {
    "name": "Danimarka Kronu",
    "code": "DKK",
    "bid": "7,4388",
    "ask": "7,4458",
    "high": "7,4459",
    "low": "7,4364",
    "change": "%0,06",
    "time": "02:22"
  },
  {
    "name": "İsveç Kronu",
    "code": "SEK",
    "bid": "4,9961",
    "ask": "5,0053",
    "high": "5,0026",
    "low": "4,9958",
    "change": "%0,08",
    "time": "02:22"
  },
  {
    "name": "Norveç Kronu",
    "code": "NOK",
    "bid": "5,3381",
    "ask": "5,3462",
    "high": "5,3441",
    "low": "5,3323",
    "change": "%0,14",
    "time": "02:22"
  },
  {
    "name": "Japon Yeni",
    "code": "JPY",
    "bid": "0,3156",
    "ask": "0,3178",
    "high": "0,3168",
    "low": "0,3160",
    "change": "%0,22",
    "time": "02:11"
  },
  {
    "name": "Kuveyt Dinarı",
    "code": "KWD",
    "bid": "159,8969",
    "ask": "160,5096",
    "high": "160,2048",
    "low": "160,1507",
    "change": "%0,06",
    "time": "02:00"
  },
  {
    "name": "Güney Afrika Randı",
    "code": "ZAR",
    "bid": "2,9912",
    "ask": "2,9933",
    "high": "2,9937",
    "low": "2,9876",
    "change": "%0,11",
    "time": "02:22"
  },
  {
    "name": "Bahreyn Dinarı",
    "code": "BHD",
    "bid": "131,9650",
    "ask": "132,0138",
    "high": "3,0019",
    "low": "2,9958",
    "change": "%0,07",
    "time": "02:00"
  },
  {
    "name": "Libya Dinarı",
    "code": "LYD",
    "bid": "7,7595",
    "ask": "7,7624",
    "high": "132,3420",
    "low": "7,7609",
    "change": "%0,14",
    "time": "23:17"
  },
  {
    "name": "Suudi Arabistan Riyali",
    "code": "SAR",
    "bid": "13,2606",
    "ask": "13,2711",
    "high": "13,2659",
    "low": "13,2573",
    "change": "%0,05",
    "time": "02:00"
  },
  {
    "name": "Irak Dinarı",
    "code": "IQD",
    "bid": "0,0329",
    "ask": "0,0329",
    "high": "13,3630",
    "low": "0,0329",
    "change": "%0,07",
    "time": "02:21"
  },
  {
    "name": "İsrail Şekeli",
    "code": "ILS",
    "bid": "16,1767",
    "ask": "16,1826",
    "high": "13,3630",
    "low": "13,3490",
    "change": "%0,21",
    "time": "02:22"
  },
  {
    "name": "Hindistan Rupisi",
    "code": "INR",
    "bid": "0,5217",
    "ask": "0,5219",
    "high": "",
    "low": "",
    "change": "%-0,30",
    "time": "22:59"
  },
  {
    "name": "Meksika Pesosu",
    "code": "MXN",
    "bid": "2,6812",
    "ask": "2,6822",
    "high": "",
    "low": "",
    "change": "%0,11",
    "time": "02:22"
  },
  {
    "name": "Macar Forinti",
    "code": "HUF",
    "bid": "0,1515",
    "ask": "0,1515",
    "high": "2,6902",
    "low": "0,1515",
    "change": "%0,10",
    "time": "02:22"
  },
  {
    "name": "Yeni Zelanda Doları",
    "code": "NZD",
    "bid": "28,2841",
    "ask": "28,2946",
    "high": "0,1520",
    "low": "0,1518",
    "change": "%0,08",
    "time": "02:22"
  },
  {
    "name": "Brezilya Reali",
    "code": "BRL",
    "bid": "9,2652",
    "ask": "9,2686",
    "high": "28,3867",
    "low": "9,2669",
    "change": "%0,84",
    "time": "01:40"
  },
  {
    "name": "Endonezya Rupiahi",
    "code": "IDR",
    "bid": "0,0027",
    "ask": "0,0027",
    "high": "9,2927",
    "low": "0,0027",
    "change": "%0,19",
    "time": "02:20"
  },
  {
    "name": "Çek Korunası",
    "code": "CZK",
    "bid": "2,2840",
    "ask": "2,2849",
    "high": "9,2927",
    "low": "2,2844",
    "change": "%0,05",
    "time": "02:22"
  },
  {
    "name": "Polonya Zlotisi",
    "code": "PLN",
    "bid": "12,6328",
    "ask": "12,6375",
    "high": "2,2918",
    "low": "2,2901",
    "change": "%0,08",
    "time": "02:22"
  },
  {
    "name": "Romanya Leyi",
    "code": "RON",
    "bid": "10,3923",
    "ask": "10,4173",
    "high": "10,4069",
    "low": "10,3951",
    "change": "%0,10",
    "time": "02:22"
  },
  {
    "name": "Çin Yuanı",
    "code": "CNY",
    "bid": "7,4648",
    "ask": "7,4682",
    "high": "7,4670",
    "low": "7,4602",
    "change": "%0,07",
    "time": "02:22"
  },
  {
    "name": "Arjantin Pesosu",
    "code": "ARS",
    "bid": "0,0323",
    "ask": "0,0323",
    "high": "7,9490",
    "low": "0,0323",
    "change": "%0,06",
    "time": "02:21"
  },
  {
    "name": "Arnavutluk Leki",
    "code": "ALL",
    "bid": "0,6125",
    "ask": "0,6127",
    "high": "0,0324",
    "low": "0,0324",
    "change": "%0,06",
    "time": "02:20"
  },
  {
    "name": "Azerbaycan Manatı",
    "code": "AZN",
    "bid": "29,2807",
    "ask": "29,2915",
    "high": "0,0324",
    "low": "0,0324",
    "change": "%0,07",
    "time": "02:22"
  },
  {
    "name": "Bosna-Hersek Markı",
    "code": "BAM",
    "bid": "28,4881",
    "ask": "28,4986",
    "high": "29,5200",
    "low": "28,4933",
    "change": "%-0,24",
    "time": "15:19"
  },
  {
    "name": "Şili Pesosu",
    "code": "CLP",
    "bid": "0,0503",
    "ask": "0,0503",
    "high": "29,5200",
    "low": "0,0503",
    "change": "%0,11",
    "time": "00:10"
  },
  {
    "name": "Kolombiya Pesosu",
    "code": "COP",
    "bid": "0,0158",
    "ask": "0,0158",
    "high": "29,5200",
    "low": "0,0158",
    "change": "%0,08",
    "time": "02:21"
  },
  {
    "name": "Kostarika Kolonu",
    "code": "CRC",
    "bid": "0,1095",
    "ask": "0,1095",
    "high": "0,0159",
    "low": "0,0159",
    "change": "%0,07",
    "time": "02:20"
  },
  {
    "name": "Cezayir Dinarı",
    "code": "DZD",
    "bid": "0,3683",
    "ask": "0,3685",
    "high": "0,0159",
    "low": "0,0159",
    "change": "%0,06",
    "time": "02:20"
  },
  {
    "name": "Mısır Lirası",
    "code": "EGP",
    "bid": "0,8846",
    "ask": "0,8850",
    "high": "0,0159",
    "low": "0,0159",
    "change": "%0,07",
    "time": "00:00"
  },
  {
    "name": "Hong Kong Doları",
    "code": "HKD",
    "bid": "6,3448",
    "ask": "6,3472",
    "high": "0,0159",
    "low": "0,0159",
    "change": "%0,07",
    "time": "02:20"
  },
  {
    "name": "İzlanda Kronası",
    "code": "ISK",
    "bid": "0,4078",
    "ask": "0,4079",
    "high": "6,3635",
    "low": "0,4079",
    "change": "%0,05",
    "time": "02:20"
  },
  {
    "name": "Güney Kore Wonu",
    "code": "KRW",
    "bid": "0,0376",
    "ask": "0,0376",
    "high": "70,4083",
    "low": "0,0376",
    "change": "%0,13",
    "time": "02:20"
  },
  {
    "name": "Kazak Tengesi",
    "code": "KZT",
    "bid": "0,1104",
    "ask": "0,1104",
    "high": "0,0377",
    "low": "0,0377",
    "change": "%0,09",
    "time": "02:00"
  },
  {
    "name": "Lübnan Lirası",
    "code": "LBP",
    "bid": "0,0006",
    "ask": "0,0006",
    "high": "0,1107",
    "low": "0,0006",
    "change": "%0,07",
    "time": "02:21"
  },
  {
    "name": "Sri Lanka Rupisi",
    "code": "LKR",
    "bid": "0,1498",
    "ask": "0,1499",
    "high": "0,1107",
    "low": "0,1107",
    "change": "%0,06",
    "time": "00:00"
  },
  {
    "name": "Fas Dirhemi",
    "code": "MAD",
    "bid": "5,0595",
    "ask": "5,0614",
    "high": "0,1107",
    "low": "0,1107",
    "change": "%0,17",
    "time": "02:20"
  },
  {
    "name": "Moldovya Leusu",
    "code": "MDL",
    "bid": "2,7807",
    "ask": "2,7817",
    "high": "0,1107",
    "low": "0,1107",
    "change": "%0,09",
    "time": "01:30"
  },
  {
    "name": "Makedon Dinarı",
    "code": "MKD",
    "bid": "0,9036",
    "ask": "0,9039",
    "high": "0,1107",
    "low": "0,1107",
    "change": "%0,05",
    "time": "00:00"
  },
  {
    "name": "Malezya Ringgiti",
    "code": "MYR",
    "bid": "12,1794",
    "ask": "12,1839",
    "high": "0,1107",
    "low": "0,1107",
    "change": "%0,02",
    "time": "12:24"
  },
  {
    "name": "Umman Riyali",
    "code": "OMR",
    "bid": "129,4562",
    "ask": "129,5040",
    "high": "0,1107",
    "low": "0,1107",
    "change": "%0,07",
    "time": "02:17"
  },
  {
    "name": "Peru İnti",
    "code": "PEN",
    "bid": "14,4617",
    "ask": "14,4671",
    "high": "0,1107",
    "low": "0,1107",
    "change": "%0,07",
    "time": "02:21"
  },
  {
    "name": "Filipinler Pesosu",
    "code": "PHP",
    "bid": "0,7780",
    "ask": "0,7783",
    "high": "0,1107",
    "low": "0,1107",
    "change": "%0,01",
    "time": "02:21"
  },
  {
    "name": "Pakistan Rupisi",
    "code": "PKR",
    "bid": "0,1795",
    "ask": "0,1800",
    "high": "0,1797",
    "low": "0,1796",
    "change": "%0,06",
    "time": "02:20"
  },
  {
    "name": "Katar Riyali",
    "code": "QAR",
    "bid": "13,6429",
    "ask": "13,6748",
    "high": "13,6597",
    "low": "13,6480",
    "change": "%0,07",
    "time": "02:21"
  },
  {
    "name": "Sırbistan Dinarı",
    "code": "RSD",
    "bid": "0,4730",
    "ask": "0,4749",
    "high": "0,4743",
    "low": "0,4734",
    "change": "%0,15",
    "time": "02:20"
  },
  {
    "name": "Singapur Doları",
    "code": "SGD",
    "bid": "38,8581",
    "ask": "38,8724",
    "high": "0,4743",
    "low": "0,4734",
    "change": "%0,06",
    "time": "02:22"
  },
  {
    "name": "Suriye Lirası",
    "code": "SYP",
    "bid": "0,4080",
    "ask": "0,4081",
    "high": "39,0011",
    "low": "0,4081",
    "change": "%0,07",
    "time": "01:30"
  },
  {
    "name": "Tayland Bahtı",
    "code": "THB",
    "bid": "1,4736",
    "ask": "1,4742",
    "high": "0,4091",
    "low": "0,4091",
    "change": "%0,05",
    "time": "02:22"
  },
  {
    "name": "Yeni Tayvan Doları",
    "code": "TWD",
    "bid": "1,5293",
    "ask": "1,5298",
    "high": "0,4091",
    "low": "0,4091",
    "change": "%0,16",
    "time": "02:21"
  },
  {
    "name": "Ukrayna Grivnası",
    "code": "UAH",
    "bid": "1,0898",
    "ask": "1,0902",
    "high": "0,4091",
    "low": "0,4091",
    "change": "%0,08",
    "time": "02:22"
  },
  {
    "name": "Uruguay Pesosu",
    "code": "UYU",
    "bid": "1,2413",
    "ask": "1,2418",
    "high": "1,0932",
    "low": "1,0927",
    "change": "%0,07",
    "time": "02:21"
  },
  {
    "name": "Gürcistan Larisi",
    "code": "GEL",
    "bid": "19,1968",
    "ask": "19,2039",
    "high": "1,0932",
    "low": "1,0927",
    "change": "%-0,05",
    "time": "23:44"
  },
  {
    "name": "Tunus Dinarı",
    "code": "TND",
    "bid": "16,5538",
    "ask": "16,5599",
    "high": "19,2516",
    "low": "16,5568",
    "change": "%-0,10",
    "time": "02:21"
  },
  {
    "name": "Bulgar Levası",
    "code": "BGN",
    "bid": "28,4440",
    "ask": "28,6800",
    "high": "28,5620",
    "low": "28,5620",
    "change": "%-0,03",
    "time": "03:00"
  },
  {
    "name": "Vietnam Dongu",
    "code": "VND",
    "bid": "0,0019",
    "ask": "0,0019",
    "high": "27,2420",
    "low": "0,0019",
    "change": "%0,10",
    "time": "02:22"
  }
]