[
  {
    "name": "Amerikan Doları",
    "code": "USD",
    "bid": "46,4448",
    "ask": "46,5008",
    "high": "46,4825",
    "low": "46,4349",
    "change": "%0,00",
    "time": "00:42"
  },
  {
    "name": "Euro",
    "code": "EUR",
    "bid": "52,7948",
    "ask": "53,0855",
    "high": "52,9482",
    "low": "52,8686",
    "change": "%0,01",
    "time": "00:42"
  },
  {
    "name": "İngiliz Sterlini",
    "code": "GBP",
    "bid": "61,3208",
    "ask": "61,4930",
    "high": "61,4226",
    "low": "61,3014",
    "change": "%0,02",
    "time": "00:42"
  },
  {
    "name": "İsviçre Frangı",
    "code": "CHF",
    "bid": "57,2968",
    "ask": "57,4723",
    "high": "57,4059",
    "low": "57,3378",
    "change": "%-0,03",
    "time": "00:42"
  },
  {
    "name": "Kanada Doları",
    "code": "CAD",
    "bid": "32,6800",
    "ask": "32,7355",
    "high": "32,7137",
    "low": "32,6800",
    "change": "%-0,01",
    "time": "00:42"
  },
  {
    "name": "Rus Rublesi",
    "code": "RUB",
    "bid": "0,6226",
    "ask": "0,6243",
    "high": "0,6235",
    "low": "0,6235",
    "change": "%0,06",
    "time": "00:10"
  },
  {
    "name": "BAE Dirhemi",
    "code": "AED",
    "bid": "12,6433",
    "ask": "12,6642",
    "high": "12,6548",
    "low": "12,6509",
    "change": "%-0,01",
    "time": "00:41"
  },
  {
    "name": "Avustralya Doları",
    "code": "AUD",
    "bid": "32,1119",
    "ask": "32,1739",
    "high": "32,1556",
    "low": "32,1190",
    "change": "%-0,01",
    "time": "00:42"
  },
  {
    "name": "Danimarka Kronu",
    "code": "DKK",
    "bid": "7,0712",
    "ask": "7,0843",
    "high": "7,0786",
    "low": "7,0700",
    "change": "%0,01",
    "time": "00:42"
  },
  {
    "name": "İsveç Kronu",
    "code": "SEK",
    "bid": "4,7634",
    "ask": "4,7790",
    "high": "4,7736",
    "low": "4,7681",
    "change": "%-0,03",
    "time": "00:42"
  },
  {
    "name": "Norveç Kronu",
    "code": "NOK",
    "bid": "4,7341",
    "ask": "4,7665",
    "high": "4,7513",
    "low": "4,7415",
    "change": "%0,05",
    "time": "00:42"
  },
  {
    "name": "Japon Yeni",
    "code": "JPY",
    "bid": "0,2872",
    "ask": "0,2887",
    "high": "0,2880",
    "low": "0,2877",
    "change": "%0,03",
    "time": "00:25"
  },
  {
    "name": "Kuveyt Dinarı",
    "code": "KWD",
    "bid": "150,1047",
    "ask": "150,7265",
    "high": "150,4212",
    "low": "150,4156",
    "change": "%0,02",
    "time": "00:22"
  },
  {
    "name": "Güney Afrika Randı",
    "code": "ZAR",
    "bid": "2,8035",
    "ask": "2,8197",
    "high": "2,8182",
    "low": "2,8078",
    "change": "%0,07",
    "time": "00:42"
  },
  {
    "name": "Bahreyn Dinarı",
    "code": "BHD",
    "bid": "123,1990",
    "ask": "123,3476",
    "high": "2,8233",
    "low": "2,8132",
    "change": "%0,00",
    "time": "00:20"
  },
  {
    "name": "Libya Dinarı",
    "code": "LYD",
    "bid": "7,2236",
    "ask": "7,2323",
    "high": "123,4630",
    "low": "7,2279",
    "change": "%-1,24",
    "time": "18:47"
  },
  {
    "name": "Suudi Arabistan Riyali",
    "code": "SAR",
    "bid": "12,3711",
    "ask": "12,3874",
    "high": "12,3809",
    "low": "12,3787",
    "change": "%0,02",
    "time": "00:40"
  },
  {
    "name": "Irak Dinarı",
    "code": "IQD",
    "bid": "0,0354",
    "ask": "0,0354",
    "high": "12,4630",
    "low": "0,0354",
    "change": "%0,00",
    "time": "00:41"
  },
  {
    "name": "İsrail Şekeli",
    "code": "ILS",
    "bid": "15,5080",
    "ask": "15,5267",
    "high": "12,4630",
    "low": "12,4320",
    "change": "%0,12",
    "time": "00:42"
  },
  {
    "name": "Hindistan Rupisi",
    "code": "INR",
    "bid": "0,4896",
    "ask": "0,4902",
    "high": "",
    "low": "",
    "change": "%-0,17",
    "time": "22:59"
  },
  {
    "name": "Meksika Pesosu",
    "code": "MXN",
    "bid": "2,6439",
    "ask": "2,6471",
    "high": "",
    "low": "",
    "change": "%-0,08",
    "time": "00:42"
  },
  {
    "name": "Macar Forinti",
    "code": "HUF",
    "bid": "0,1486",
    "ask": "0,1488",
    "high": "2,6533",
    "low": "0,1487",
    "change": "%0,01",
    "time": "00:42"
  },
  {
    "name": "Yeni Zelanda Doları",
    "code": "NZD",
    "bid": "26,3293",
    "ask": "26,3610",
    "high": "0,1490",
    "low": "0,1490",
    "change": "%0,03",
    "time": "00:42"
  },
  {
    "name": "Brezilya Reali",
    "code": "BRL",
    "bid": "8,9605",
    "ask": "8,9713",
    "high": "26,4300",
    "low": "8,9659",
    "change": "%-0,07",
    "time": "00:40"
  },
  {
    "name": "Endonezya Rupiahi",
    "code": "IDR",
    "bid": "0,0026",
    "ask": "0,0026",
    "high": "8,9896",
    "low": "0,0026",
    "change": "%-0,01",
    "time": "00:40"
  },
  {
    "name": "Çek Korunası",
    "code": "CZK",
    "bid": "2,1833",
    "ask": "2,1859",
    "high": "8,9896",
    "low": "2,1846",
    "change": "%0,02",
    "time": "00:40"
  },
  {
    "name": "Polonya Zlotisi",
    "code": "PLN",
    "bid": "12,3520",
    "ask": "12,3669",
    "high": "2,1886",
    "low": "2,1878",
    "change": "%0,10",
    "time": "00:42"
  },
  {
    "name": "Romanya Leyi",
    "code": "RON",
    "bid": "10,0700",
    "ask": "10,0941",
    "high": "10,0836",
    "low": "10,0806",
    "change": "%0,05",
    "time": "00:40"
  },
  {
    "name": "Çin Yuanı",
    "code": "CNY",
    "bid": "6,8295",
    "ask": "6,8490",
    "high": "6,8398",
    "low": "6,8327",
    "change": "%-0,02",
    "time": "00:41"
  },
  {
    "name": "Arjantin Pesosu",
    "code": "ARS",
    "bid": "0,0316",
    "ask": "0,0316",
    "high": "7,4170",
    "low": "0,0316",
    "change": "%0,00",
    "time": "00:41"
  },
  {
    "name": "Arnavutluk Leki",
    "code": "ALL",
    "bid": "0,5602",
    "ask": "0,5609",
    "high": "0,0317",
    "low": "0,0316",
    "change": "%-0,41",
    "time": "22:40"
  },
  {
    "name": "Azerbaycan Manatı",
    "code": "AZN",
    "bid": "27,3205",
    "ask": "27,3534",
    "high": "0,0317",
    "low": "0,0316",
    "change": "%0,00",
    "time": "00:42"
  },
  {
    "name": "Bosna-Hersek Markı",
    "code": "BAM",
    "bid": "27,0201",
    "ask": "27,0526",
    "high": "27,6880",
    "low": "27,0364",
    "change": "%-2,60",
    "time": "18:47"
  },
  {
    "name": "Şili Pesosu",
    "code": "CLP",
    "bid": "0,0508",
    "ask": "0,0509",
    "high": "27,6880",
    "low": "0,0508",
    "change": "%0,01",
    "time": "00:10"
  },
  {
    "name": "Kolombiya Pesosu",
    "code": "COP",
    "bid": "0,0135",
    "ask": "0,0136",
    "high": "27,6880",
    "low": "0,0135",
    "change": "%-0,03",
    "time": "00:41"
  },
  {
    "name": "Kostarika Kolonu",
    "code": "CRC",
    "bid": "0,1021",
    "ask": "0,1022",
    "high": "0,0136",
    "low": "0,0136",
    "change": "%-0,33",
    "time": "23:50"
  },
  {
    "name": "Cezayir Dinarı",
    "code": "DZD",
    "bid": "0,3476",
    "ask": "0,3480",
    "high": "0,0136",
    "low": "0,0136",
    "change": "%0,01",
    "time": "00:40"
  },
  {
    "name": "Mısır Lirası",
    "code": "EGP",
    "bid": "0,9345",
    "ask": "0,9356",
    "high": "0,0136",
    "low": "0,0136",
    "change": "%0,12",
    "time": "18:00"
  },
  {
    "name": "Hong Kong Doları",
    "code": "HKD",
    "bid": "5,9237",
    "ask": "5,9308",
    "high": "0,0136",
    "low": "0,0136",
    "change": "%0,00",
    "time": "00:42"
  },
  {
    "name": "İzlanda Kronası",
    "code": "ISK",
    "bid": "0,3672",
    "ask": "0,3676",
    "high": "5,9373",
    "low": "0,3674",
    "change": "%0,02",
    "time": "00:40"
  },
  {
    "name": "Güney Kore Wonu",
    "code": "KRW",
    "bid": "0,0303",
    "ask": "0,0304",
    "high": "65,6574",
    "low": "0,0303",
    "change": "%0,09",
    "time": "00:40"
  },
  {
    "name": "Kazak Tengesi",
    "code": "KZT",
    "bid": "0,0954",
    "ask": "0,0955",
    "high": "0,0304",
    "low": "0,0304",
    "change": "%0,00",
    "time": "00:40"
  },
  {
    "name": "Lübnan Lirası",
    "code": "LBP",
    "bid": "0,0005",
    "ask": "0,0005",
    "high": "0,0956",
    "low": "0,0005",
    "change": "%0,00",
    "time": "00:41"
  },
  {
    "name": "Sri Lanka Rupisi",
    "code": "LKR",
    "bid": "0,1388",
    "ask": "0,1390",
    "high": "0,0956",
    "low": "0,0956",
    "change": "%-0,06",
    "time": "14:10"
  },
  {
    "name": "Fas Dirhemi",
    "code": "MAD",
    "bid": "4,9498",
    "ask": "4,9558",
    "high": "0,0956",
    "low": "0,0956",
    "change": "%0,00",
    "time": "00:40"
  },
  {
    "name": "Moldovya Leusu",
    "code": "MDL",
    "bid": "2,6484",
    "ask": "2,6516",
    "high": "0,0956",
    "low": "0,0956",
    "change": "%-0,86",
    "time": "23:50"
  },
  {
    "name": "Makedon Dinarı",
    "code": "MKD",
    "bid": "0,8595",
    "ask": "0,8605",
    "high": "0,0956",
    "low": "0,0956",
    "change": "%-0,21",
    "time": "22:40"
  },
  {
    "name": "Malezya Ringgiti",
    "code": "MYR",
    "bid": "11,2177",
    "ask": "11,2313",
    "high": "0,0956",
    "low": "0,0956",
    "change": "%0,22",
    "time": "22:41"
  },
  {
    "name": "Umman Riyali",
    "code": "OMR",
    "bid": "120,7990",
    "ask": "120,9447",
    "high": "0,0956",
    "low": "0,0956",
    "change": "%0,00",
    "time": "00:22"
  },
  {
    "name": "Peru İnti",
    "code": "PEN",
    "bid": "13,6965",
    "ask": "13,7130",
    "high": "0,0956",
    "low": "0,0956",
    "change": "%0,00",
    "time": "00:41"
  },
  {
    "name": "Filipinler Pesosu",
    "code": "PHP",
    "bid": "0,7551",
    "ask": "0,7560",
    "high": "0,0956",
    "low": "0,0956",
    "change": "%-0,08",
    "time": "00:41"
  },
  {
    "name": "Pakistan Rupisi",
    "code": "PKR",
    "bid": "0,1658",
    "ask": "0,1678",
    "high": "0,1668",
    "low": "0,1667",
    "change": "%0,00",
    "time": "00:40"
  },
  {
    "name": "Katar Riyali",
    "code": "QAR",
    "bid": "12,2718",
    "ask": "13,2116",
    "high": "12,7431",
    "low": "12,7387",
    "change": "%-0,01",
    "time": "00:41"
  },
  {
    "name": "Sırbistan Dinarı",
    "code": "RSD",
    "bid": "0,4505",
    "ask": "0,4518",
    "high": "0,4512",
    "low": "0,4512",
    "change": "%0,04",
    "time": "00:20"
  },
  {
    "name": "Singapur Doları",
    "code": "SGD",
    "bid": "35,8260",
    "ask": "35,8692",
    "high": "0,4512",
    "low": "0,4512",
    "change": "%0,01",
    "time": "00:42"
  },
  {
    "name": "Suriye Lirası",
    "code": "SYP",
    "bid": "0,4021",
    "ask": "0,4026",
    "high": "35,9135",
    "low": "0,4024",
    "change": "%0,01",
    "time": "23:50"
  },
  {
    "name": "Tayland Bahtı",
    "code": "THB",
    "bid": "1,3977",
    "ask": "1,3994",
    "high": "",
    "low": "",
    "change": "%-0,01",
    "time": "00:40"
  },
  {
    "name": "Yeni Tayvan Doları",
    "code": "TWD",
    "bid": "1,4642",
    "ask": "1,4660",
    "high": "",
    "low": "",
    "change": "%-0,16",
    "time": "00:41"
  },
  {
    "name": "Ukrayna Grivnası",
    "code": "UAH",
    "bid": "1,0359",
    "ask": "1,0371",
    "high": "",
    "low": "",
    "change": "%-0,01",
    "time": "00:42"
  },
  {
    "name": "Uruguay Pesosu",
    "code": "UYU",
    "bid": "1,1559",
    "ask": "1,1573",
    "high": "1,0385",
    "low": "1,0382",
    "change": "%0,00",
    "time": "00:41"
  },
  {
    "name": "Gürcistan Larisi",
    "code": "GEL",
    "bid": "17,5263",
    "ask": "17,5475",
    "high": "1,0385",
    "low": "1,0382",
    "change": "%1,32",
    "time": "03:00"
  },
  {
    "name": "Tunus Dinarı",
    "code": "TND",
    "bid": "15,6644",
    "ask": "15,6832",
    "high": "17,5664",
    "low": "15,6738",
    "change": "%0,00",
    "time": "00:41"
  },
  {
    "name": "Bulgar Levası",
    "code": "BGN",
    "bid": "27,0583",
    "ask": "27,2847",
    "high": "27,1715",
    "low": "27,1715",
    "change": "%-0,21",
    "time": "03:00"
  }
]