[
  {
    "name": "Amerikan Doları",
    "code": "USD",
    "bid": "45,0234",
    "ask": "45,0268",
    "high": "45,0256",
    "low": "44,9300",
    "change": "%0,22",
    "time": "10:00"
  },
  {
    "name": "Euro",
    "code": "EUR",
    "bid": "52,6174",
    "ask": "52,6333",
    "high": "52,6592",
    "low": "52,5438",
    "change": "%-0,07",
    "time": "10:00"
  },
  {
    "name": "İngiliz Sterlini",
    "code": "GBP",
    "bid": "60,6554",
    "ask": "60,6824",
    "high": "60,6924",
    "low": "60,5573",
    "change": "%-0,05",
    "time": "10:00"
  },
  {
    "name": "İsviçre Frangı",
    "code": "CHF",
    "bid": "57,1726",
    "ask": "57,1914",
    "high": "57,2571",
    "low": "57,1302",
    "change": "%0,09",
    "time": "10:00"
  },
  {
    "name": "Kanada Doları",
    "code": "CAD",
    "bid": "32,8350",
    "ask": "32,8447",
    "high": "32,8565",
    "low": "32,7789",
    "change": "%0,14",
    "time": "10:00"
  },
  {
    "name": "Rus Rublesi",
    "code": "RUB",
    "bid": "0,5928",
    "ask": "0,5930",
    "high": "0,5935",
    "low": "0,5924",
    "change": "%-0,08",
    "time": "10:00"
  },
  {
    "name": "BAE Dirhemi",
    "code": "AED",
    "bid": "12,2562",
    "ask": "12,2639",
    "high": "12,2602",
    "low": "12,2305",
    "change": "%0,24",
    "time": "09:59"
  },
  {
    "name": "Avustralya Doları",
    "code": "AUD",
    "bid": "32,0702",
    "ask": "32,0816",
    "high": "32,0876",
    "low": "32,0137",
    "change": "%0,16",
    "time": "10:00"
  },
  {
    "name": "Danimarka Kronu",
    "code": "DKK",
    "bid": "7,0351",
    "ask": "7,0376",
    "high": "7,0393",
    "low": "7,0239",
    "change": "%0,19",
    "time": "10:00"
  },
  {
    "name": "İsveç Kronu",
    "code": "SEK",
    "bid": "4,8623",
    "ask": "4,8642",
    "high": "4,8656",
    "low": "4,8497",
    "change": "%0,28",
    "time": "10:00"
  },
  {
    "name": "Norveç Kronu",
    "code": "NOK",
    "bid": "4,8183",
    "ask": "4,8209",
    "high": "4,8248",
    "low": "4,8037",
    "change": "%0,27",
    "time": "10:00"
  },
  {
    "name": "Japon Yeni",
    "code": "JPY",
    "bid": "0,2818",
    "ask": "0,2826",
    "high": "0,2823",
    "low": "0,2817",
    "change": "%0,00",
    "time": "09:53"
  },
  {
    "name": "Kuveyt Dinarı",
    "code": "KWD",
    "bid": "146,0345",
    "ask": "146,5178",
    "high": "146,2772",
    "low": "146,0126",
    "change": "%0,22",
    "time": "09:50"
  },
  {
    "name": "Güney Afrika Randı",
    "code": "ZAR",
    "bid": "2,7007",
    "ask": "2,7019",
    "high": "2,7121",
    "low": "2,6999",
    "change": "%0,01",
    "time": "10:00"
  },
  {
    "name": "Bahreyn Dinarı",
    "code": "BHD",
    "bid": "119,0906",
    "ask": "119,0996",
    "high": "2,7166",
    "low": "2,6982",
    "change": "%0,12",
    "time": "10:00"
  },
  {
    "name": "Libya Dinarı",
    "code": "LYD",
    "bid": "7,0903",
    "ask": "7,0908",
    "high": "119,2570",
    "low": "7,0906",
    "change": "%0,22",
    "time": "21:29"
  },
  {
    "name": "Suudi Arabistan Riyali",
    "code": "SAR",
    "bid": "11,9905",
    "ask": "12,0184",
    "high": "12,0046",
    "low": "11,9775",
    "change": "%0,22",
    "time": "09:59"
  },
  {
    "name": "Irak Dinarı",
    "code": "IQD",
    "bid": "0,0344",
    "ask": "0,0344",
    "high": "12,0750",
    "low": "0,0344",
    "change": "%0,22",
    "time": "09:59"
  },
  {
    "name": "İsrail Şekeli",
    "code": "ILS",
    "bid": "14,9808",
    "ask": "14,9820",
    "high": "12,0750",
    "low": "12,0480",
    "change": "%0,16",
    "time": "10:00"
  },
  {
    "name": "Hindistan Rupisi",
    "code": "INR",
    "bid": "0,4775",
    "ask": "0,4775",
    "high": "",
    "low": "",
    "change": "%0,02",
    "time": "10:00"
  },
  {
    "name": "Meksika Pesosu",
    "code": "MXN",
    "bid": "2,5840",
    "ask": "2,5842",
    "high": "0,4785",
    "low": "0,4775",
    "change": "%0,23",
    "time": "10:00"
  },
  {
    "name": "Macar Forinti",
    "code": "HUF",
    "bid": "0,1436",
    "ask": "0,1437",
    "high": "2,5865",
    "low": "0,1436",
    "change": "%0,47",
    "time": "10:00"
  },
  {
    "name": "Yeni Zelanda Doları",
    "code": "NZD",
    "bid": "26,3295",
    "ask": "26,3315",
    "high": "0,1438",
    "low": "0,1433",
    "change": "%0,13",
    "time": "10:00"
  },
  {
    "name": "Brezilya Reali",
    "code": "BRL",
    "bid": "8,9599",
    "ask": "8,9606",
    "high": "26,4206",
    "low": "8,9602",
    "change": "%0,16",
    "time": "08:13"
  },
  {
    "name": "Endonezya Rupiahi",
    "code": "IDR",
    "bid": "0,0026",
    "ask": "0,0026",
    "high": "",
    "low": "",
    "change": "%0,50",
    "time": "10:00"
  },
  {
    "name": "Çek Korunası",
    "code": "CZK",
    "bid": "2,1585",
    "ask": "2,1587",
    "high": "",
    "low": "",
    "change": "%0,22",
    "time": "10:00"
  },
  {
    "name": "Polonya Zlotisi",
    "code": "PLN",
    "bid": "12,4011",
    "ask": "12,4020",
    "high": "2,1605",
    "low": "2,1569",
    "change": "%0,27",
    "time": "10:00"
  },
  {
    "name": "Romanya Leyi",
    "code": "RON",
    "bid": "10,3187",
    "ask": "10,3270",
    "high": "10,3363",
    "low": "10,3164",
    "change": "%0,14",
    "time": "10:00"
  },
  {
    "name": "Çin Yuanı",
    "code": "CNY",
    "bid": "6,5828",
    "ask": "6,5840",
    "high": "6,5871",
    "low": "6,5722",
    "change": "%0,18",
    "time": "10:00"
  },
  {
    "name": "Arjantin Pesosu",
    "code": "ARS",
    "bid": "0,0323",
    "ask": "0,0323",
    "high": "7,1320",
    "low": "0,0323",
    "change": "%0,22",
    "time": "09:59"
  },
  {
    "name": "Arnavutluk Leki",
    "code": "ALL",
    "bid": "0,5514",
    "ask": "0,5514",
    "high": "0,0323",
    "low": "0,0323",
    "change": "%0,29",
    "time": "10:00"
  },
  {
    "name": "Azerbaycan Manatı",
    "code": "AZN",
    "bid": "26,4844",
    "ask": "26,4864",
    "high": "0,0323",
    "low": "0,0323",
    "change": "%0,22",
    "time": "10:00"
  },
  {
    "name": "Bosna-Hersek Markı",
    "code": "BAM",
    "bid": "26,8909",
    "ask": "26,8929",
    "high": "26,7830",
    "low": "26,7740",
    "change": "%0,22",
    "time": "14:19"
  },
  {
    "name": "Şili Pesosu",
    "code": "CLP",
    "bid": "0,0501",
    "ask": "0,0501",
    "high": "26,7830",
    "low": "0,0501",
    "change": "%0,25",
    "time": "01:10"
  },
  {
    "name": "Kolombiya Pesosu",
    "code": "COP",
    "bid": "0,0126",
    "ask": "0,0126",
    "high": "26,7830",
    "low": "0,0126",
    "change": "%0,20",
    "time": "09:59"
  },
  {
    "name": "Kostarika Kolonu",
    "code": "CRC",
    "bid": "0,0988",
    "ask": "0,0989",
    "high": "0,0126",
    "low": "0,0126",
    "change": "%0,34",
    "time": "07:40"
  },
  {
    "name": "Cezayir Dinarı",
    "code": "DZD",
    "bid": "0,3396",
    "ask": "0,3396",
    "high": "0,0126",
    "low": "0,0126",
    "change": "%0,22",
    "time": "03:00"
  },
  {
    "name": "Mısır Lirası",
    "code": "EGP",
    "bid": "0,8556",
    "ask": "0,8557",
    "high": "0,0126",
    "low": "0,0126",
    "change": "%0,19",
    "time": "08:50"
  },
  {
    "name": "Hong Kong Doları",
    "code": "HKD",
    "bid": "5,7461",
    "ask": "5,7465",
    "high": "0,0126",
    "low": "0,0126",
    "change": "%0,18",
    "time": "10:00"
  },
  {
    "name": "İzlanda Kronası",
    "code": "ISK",
    "bid": "0,3657",
    "ask": "0,3657",
    "high": "5,7491",
    "low": "0,3657",
    "change": "%0,17",
    "time": "10:00"
  },
  {
    "name": "Güney Kore Wonu",
    "code": "KRW",
    "bid": "0,0303",
    "ask": "0,0303",
    "high": "63,5082",
    "low": "0,0303",
    "change": "%0,13",
    "time": "10:00"
  },
  {
    "name": "Kazak Tengesi",
    "code": "KZT",
    "bid": "0,0966",
    "ask": "0,0966",
    "high": "0,0304",
    "low": "0,0303",
    "change": "%-0,18",
    "time": "10:00"
  },
  {
    "name": "Lübnan Lirası",
    "code": "LBP",
    "bid": "0,0005",
    "ask": "0,0005",
    "high": "0,0971",
    "low": "0,0005",
    "change": "%0,28",
    "time": "09:59"
  },
  {
    "name": "Sri Lanka Rupisi",
    "code": "LKR",
    "bid": "0,1418",
    "ask": "0,1418",
    "high": "0,0971",
    "low": "0,0966",
    "change": "%0,17",
    "time": "09:50"
  },
  {
    "name": "Fas Dirhemi",
    "code": "MAD",
    "bid": "4,8653",
    "ask": "4,8657",
    "high": "0,0971",
    "low": "0,0966",
    "change": "%0,29",
    "time": "04:40"
  },
  {
    "name": "Moldovya Leusu",
    "code": "MDL",
    "bid": "2,5997",
    "ask": "2,5998",
    "high": "0,0971",
    "low": "0,0966",
    "change": "%-0,18",
    "time": "09:50"
  },
  {
    "name": "Makedon Dinarı",
    "code": "MKD",
    "bid": "0,8529",
    "ask": "0,8529",
    "high": "0,0971",
    "low": "0,0966",
    "change": "%0,15",
    "time": "10:00"
  },
  {
    "name": "Malezya Ringgiti",
    "code": "MYR",
    "bid": "11,3478",
    "ask": "11,3486",
    "high": "0,0971",
    "low": "0,0966",
    "change": "%0,13",
    "time": "09:59"
  },
  {
    "name": "Umman Riyali",
    "code": "OMR",
    "bid": "117,0929",
    "ask": "117,1018",
    "high": "0,0971",
    "low": "0,0966",
    "change": "%0,22",
    "time": "09:50"
  },
  {
    "name": "Peru İnti",
    "code": "PEN",
    "bid": "12,9938",
    "ask": "12,9947",
    "high": "0,0971",
    "low": "0,0966",
    "change": "%0,25",
    "time": "09:59"
  },
  {
    "name": "Filipinler Pesosu",
    "code": "PHP",
    "bid": "0,7408",
    "ask": "0,7409",
    "high": "0,0971",
    "low": "0,0966",
    "change": "%0,25",
    "time": "09:59"
  },
  {
    "name": "Pakistan Rupisi",
    "code": "PKR",
    "bid": "0,1613",
    "ask": "0,1617",
    "high": "0,1615",
    "low": "0,1611",
    "change": "%0,25",
    "time": "08:33"
  },
  {
    "name": "Katar Riyali",
    "code": "QAR",
    "bid": "12,3490",
    "ask": "12,3527",
    "high": "12,3510",
    "low": "12,3236",
    "change": "%0,22",
    "time": "09:59"
  },
  {
    "name": "Sırbistan Dinarı",
    "code": "RSD",
    "bid": "0,4476",
    "ask": "0,4487",
    "high": "0,4482",
    "low": "0,4474",
    "change": "%0,04",
    "time": "10:00"
  },
  {
    "name": "Singapur Doları",
    "code": "SGD",
    "bid": "35,2213",
    "ask": "35,2240",
    "high": "0,4482",
    "low": "0,4474",
    "change": "%0,22",
    "time": "10:00"
  },
  {
    "name": "Suriye Lirası",
    "code": "SYP",
    "bid": "0,3898",
    "ask": "0,3898",
    "high": "35,2437",
    "low": "0,3898",
    "change": "%0,22",
    "time": "06:10"
  },
  {
    "name": "Tayland Bahtı",
    "code": "THB",
    "bid": "1,3861",
    "ask": "1,3863",
    "high": "0,3898",
    "low": "0,3898",
    "change": "%0,21",
    "time": "10:00"
  },
  {
    "name": "Yeni Tayvan Doları",
    "code": "TWD",
    "bid": "1,4284",
    "ask": "1,4285",
    "high": "0,3898",
    "low": "0,3898",
    "change": "%0,35",
    "time": "09:59"
  },
  {
    "name": "Ukrayna Grivnası",
    "code": "UAH",
    "bid": "1,0243",
    "ask": "1,0244",
    "high": "0,3898",
    "low": "0,3898",
    "change": "%0,22",
    "time": "10:00"
  },
  {
    "name": "Uruguay Pesosu",
    "code": "UYU",
    "bid": "1,1384",
    "ask": "1,1385",
    "high": "1,0250",
    "low": "1,0240",
    "change": "%0,22",
    "time": "09:59"
  },
  {
    "name": "Gürcistan Larisi",
    "code": "GEL",
    "bid": "16,7685",
    "ask": "16,7698",
    "high": "1,0250",
    "low": "1,0240",
    "change": "%0,22",
    "time": "21:39"
  },
  {
    "name": "Tunus Dinarı",
    "code": "TND",
    "bid": "15,6223",
    "ask": "15,6235",
    "high": "16,7699",
    "low": "15,6229",
    "change": "%0,22",
    "time": "09:59"
  },
  {
    "name": "Bulgar Levası",
    "code": "BGN",
    "bid": "26,7384",
    "ask": "27,0285",
    "high": "26,8834",
    "low": "26,8834",
    "change": "%-0,24",
    "time": "03:00"
  }
]