[
  {
    "name": "Amerikan Doları",
    "code": "USD",
    "bid": "49,5933",
    "ask": "49,6064",
    "high": "49,6033",
    "low": "49,5611",
    "change": "%0,08",
    "time": "23:21"
  },
  {
    "name": "Euro",
    "code": "EUR",
    "bid": "55,7424",
    "ask": "55,7625",
    "high": "55,7913",
    "low": "55,6668",
    "change": "%0,02",
    "time": "23:21"
  },
  {
    "name": "İngiliz Sterlini",
    "code": "GBP",
    "bid": "66,4762",
    "ask": "66,4928",
    "high": "66,5336",
    "low": "66,3434",
    "change": "%0,20",
    "time": "23:21"
  },
  {
    "name": "İsviçre Frangı",
    "code": "CHF",
    "bid": "60,1494",
    "ask": "60,1800",
    "high": "60,2265",
    "low": "60,0116",
    "change": "%0,10",
    "time": "23:21"
  },
  {
    "name": "Kanada Doları",
    "code": "CAD",
    "bid": "35,3053",
    "ask": "35,3246",
    "high": "35,3333",
    "low": "35,2265",
    "change": "%0,19",
    "time": "23:21"
  },
  {
    "name": "Rus Rublesi",
    "code": "RUB",
    "bid": "0,6053",
    "ask": "0,6056",
    "high": "0,6060",
    "low": "0,6011",
    "change": "%0,74",
    "time": "23:10"
  },
  {
    "name": "BAE Dirhemi",
    "code": "AED",
    "bid": "13,5014",
    "ask": "13,5068",
    "high": "13,5067",
    "low": "13,4936",
    "change": "%0,08",
    "time": "23:20"
  },
  {
    "name": "Avustralya Doları",
    "code": "AUD",
    "bid": "34,8542",
    "ask": "34,8783",
    "high": "34,9005",
    "low": "34,7064",
    "change": "%0,45",
    "time": "23:21"
  },
  {
    "name": "Danimarka Kronu",
    "code": "DKK",
    "bid": "7,4509",
    "ask": "7,4545",
    "high": "7,4581",
    "low": "7,4419",
    "change": "%0,02",
    "time": "23:21"
  },
  {
    "name": "İsveç Kronu",
    "code": "SEK",
    "bid": "5,0156",
    "ask": "5,0188",
    "high": "5,0247",
    "low": "5,0018",
    "change": "%0,17",
    "time": "23:21"
  },
  {
    "name": "Norveç Kronu",
    "code": "NOK",
    "bid": "5,2944",
    "ask": "5,2998",
    "high": "5,3044",
    "low": "5,2677",
    "change": "%0,50",
    "time": "23:21"
  },
  {
    "name": "Japon Yeni",
    "code": "JPY",
    "bid": "0,3134",
    "ask": "0,3142",
    "high": "0,3145",
    "low": "0,3135",
    "change": "%0,10",
    "time": "22:29"
  },
  {
    "name": "Kuveyt Dinarı",
    "code": "KWD",
    "bid": "159,6308",
    "ask": "160,1766",
    "high": "160,2093",
    "low": "159,8640",
    "change": "%-0,11",
    "time": "22:47"
  },
  {
    "name": "Güney Afrika Randı",
    "code": "ZAR",
    "bid": "3,0284",
    "ask": "3,0300",
    "high": "3,0365",
    "low": "3,0184",
    "change": "%0,18",
    "time": "23:21"
  },
  {
    "name": "Bahreyn Dinarı",
    "code": "BHD",
    "bid": "131,4461",
    "ask": "131,4808",
    "high": "3,0469",
    "low": "3,0278",
    "change": "%0,06",
    "time": "23:10"
  },
  {
    "name": "Libya Dinarı",
    "code": "LYD",
    "bid": "7,7257",
    "ask": "7,7277",
    "high": "133,9140",
    "low": "7,7267",
    "change": "%0,22",
    "time": "14:19"
  },
  {
    "name": "Suudi Arabistan Riyali",
    "code": "SAR",
    "bid": "13,2206",
    "ask": "13,2243",
    "high": "13,2233",
    "low": "13,2165",
    "change": "%0,09",
    "time": "23:20"
  },
  {
    "name": "Irak Dinarı",
    "code": "IQD",
    "bid": "0,0327",
    "ask": "0,0327",
    "high": "13,3100",
    "low": "0,0327",
    "change": "%-0,16",
    "time": "23:20"
  },
  {
    "name": "İsrail Şekeli",
    "code": "ILS",
    "bid": "16,0621",
    "ask": "16,0663",
    "high": "13,3100",
    "low": "13,2880",
    "change": "%0,12",
    "time": "23:21"
  },
  {
    "name": "Hindistan Rupisi",
    "code": "INR",
    "bid": "0,5232",
    "ask": "0,5234",
    "high": "",
    "low": "",
    "change": "%0,03",
    "time": "22:59"
  },
  {
    "name": "Meksika Pesosu",
    "code": "MXN",
    "bid": "2,6552",
    "ask": "2,6559",
    "high": "0,5258",
    "low": "0,5228",
    "change": "%-1,29",
    "time": "23:21"
  },
  {
    "name": "Macar Forinti",
    "code": "HUF",
    "bid": "0,1525",
    "ask": "0,1526",
    "high": "2,7031",
    "low": "0,1525",
    "change": "%-0,26",
    "time": "23:21"
  },
  {
    "name": "Yeni Zelanda Doları",
    "code": "NZD",
    "bid": "28,2841",
    "ask": "28,2915",
    "high": "0,1536",
    "low": "0,1525",
    "change": "%0,40",
    "time": "23:21"
  },
  {
    "name": "Brezilya Reali",
    "code": "BRL",
    "bid": "9,8750",
    "ask": "9,8776",
    "high": "28,3924",
    "low": "9,8763",
    "change": "%0,19",
    "time": "23:21"
  },
  {
    "name": "Endonezya Rupiahi",
    "code": "IDR",
    "bid": "0,0028",
    "ask": "0,0028",
    "high": "9,9339",
    "low": "0,0028",
    "change": "%-0,04",
    "time": "23:20"
  },
  {
    "name": "Çek Korunası",
    "code": "CZK",
    "bid": "2,2958",
    "ask": "2,2964",
    "high": "9,9339",
    "low": "2,2961",
    "change": "%0,18",
    "time": "23:21"
  },
  {
    "name": "Polonya Zlotisi",
    "code": "PLN",
    "bid": "12,7884",
    "ask": "12,7917",
    "high": "2,3063",
    "low": "2,2965",
    "change": "%0,29",
    "time": "23:21"
  },
  {
    "name": "Romanya Leyi",
    "code": "RON",
    "bid": "10,4225",
    "ask": "10,4437",
    "high": "10,4643",
    "low": "10,4153",
    "change": "%-0,23",
    "time": "23:21"
  },
  {
    "name": "Çin Yuanı",
    "code": "CNY",
    "bid": "7,4306",
    "ask": "7,4333",
    "high": "7,4329",
    "low": "7,4254",
    "change": "%0,09",
    "time": "23:21"
  },
  {
    "name": "Arjantin Pesosu",
    "code": "ARS",
    "bid": "0,0325",
    "ask": "0,0325",
    "high": "7,9070",
    "low": "0,0325",
    "change": "%0,01",
    "time": "23:20"
  },
  {
    "name": "Arnavutluk Leki",
    "code": "ALL",
    "bid": "0,6146",
    "ask": "0,6148",
    "high": "0,0327",
    "low": "0,0326",
    "change": "%0,12",
    "time": "23:20"
  },
  {
    "name": "Azerbaycan Manatı",
    "code": "AZN",
    "bid": "29,1725",
    "ask": "29,1802",
    "high": "0,0327",
    "low": "0,0326",
    "change": "%0,08",
    "time": "23:21"
  },
  {
    "name": "Bosna-Hersek Markı",
    "code": "BAM",
    "bid": "28,4724",
    "ask": "28,4800",
    "high": "29,3950",
    "low": "28,4762",
    "change": "%-1,19",
    "time": "14:19"
  },
  {
    "name": "Şili Pesosu",
    "code": "CLP",
    "bid": "0,0505",
    "ask": "0,0506",
    "high": "29,3950",
    "low": "0,0506",
    "change": "%-0,59",
    "time": "22:50"
  },
  {
    "name": "Kolombiya Pesosu",
    "code": "COP",
    "bid": "0,0155",
    "ask": "0,0155",
    "high": "29,3950",
    "low": "0,0155",
    "change": "%-0,76",
    "time": "23:20"
  },
  {
    "name": "Kostarika Kolonu",
    "code": "CRC",
    "bid": "0,1086",
    "ask": "0,1087",
    "high": "0,0157",
    "low": "0,0155",
    "change": "%-0,18",
    "time": "23:20"
  },
  {
    "name": "Cezayir Dinarı",
    "code": "DZD",
    "bid": "0,3684",
    "ask": "0,3685",
    "high": "0,0157",
    "low": "0,0155",
    "change": "%-0,04",
    "time": "23:20"
  },
  {
    "name": "Mısır Lirası",
    "code": "EGP",
    "bid": "0,9120",
    "ask": "0,9122",
    "high": "0,0157",
    "low": "0,0155",
    "change": "%0,24",
    "time": "18:00"
  },
  {
    "name": "Hong Kong Doları",
    "code": "HKD",
    "bid": "6,3201",
    "ask": "6,3218",
    "high": "0,0157",
    "low": "0,0155",
    "change": "%0,10",
    "time": "23:21"
  },
  {
    "name": "İzlanda Kronası",
    "code": "ISK",
    "bid": "0,4090",
    "ask": "0,4091",
    "high": "6,3427",
    "low": "0,4091",
    "change": "%0,05",
    "time": "23:20"
  },
  {
    "name": "Güney Kore Wonu",
    "code": "KRW",
    "bid": "0,0374",
    "ask": "0,0374",
    "high": "70,1962",
    "low": "0,0374",
    "change": "%0,08",
    "time": "23:20"
  },
  {
    "name": "Kazak Tengesi",
    "code": "KZT",
    "bid": "0,1106",
    "ask": "0,1106",
    "high": "0,0377",
    "low": "0,0375",
    "change": "%0,49",
    "time": "23:20"
  },
  {
    "name": "Lübnan Lirası",
    "code": "LBP",
    "bid": "0,0006",
    "ask": "0,0006",
    "high": "0,1111",
    "low": "0,0006",
    "change": "%0,03",
    "time": "23:20"
  },
  {
    "name": "Sri Lanka Rupisi",
    "code": "LKR",
    "bid": "0,1494",
    "ask": "0,1495",
    "high": "0,1111",
    "low": "0,1104",
    "change": "%0,02",
    "time": "14:10"
  },
  {
    "name": "Fas Dirhemi",
    "code": "MAD",
    "bid": "5,0673",
    "ask": "5,0686",
    "high": "0,1111",
    "low": "0,1104",
    "change": "%0,23",
    "time": "23:20"
  },
  {
    "name": "Moldovya Leusu",
    "code": "MDL",
    "bid": "2,7621",
    "ask": "2,7628",
    "high": "0,1111",
    "low": "0,1104",
    "change": "%-0,34",
    "time": "23:00"
  },
  {
    "name": "Makedon Dinarı",
    "code": "MKD",
    "bid": "0,9035",
    "ask": "0,9037",
    "high": "0,1111",
    "low": "0,1104",
    "change": "%-0,07",
    "time": "22:30"
  },
  {
    "name": "Malezya Ringgiti",
    "code": "MYR",
    "bid": "12,1537",
    "ask": "12,1569",
    "high": "0,1111",
    "low": "0,1104",
    "change": "%0,13",
    "time": "13:00"
  },
  {
    "name": "Umman Riyali",
    "code": "OMR",
    "bid": "128,9813",
    "ask": "129,0153",
    "high": "0,1111",
    "low": "0,1104",
    "change": "%0,08",
    "time": "23:08"
  },
  {
    "name": "Peru İnti",
    "code": "PEN",
    "bid": "14,4250",
    "ask": "14,4289",
    "high": "0,1111",
    "low": "0,1104",
    "change": "%-0,24",
    "time": "23:20"
  },
  {
    "name": "Filipinler Pesosu",
    "code": "PHP",
    "bid": "0,7819",
    "ask": "0,7821",
    "high": "0,1111",
    "low": "0,1104",
    "change": "%-0,43",
    "time": "23:20"
  },
  {
    "name": "Pakistan Rupisi",
    "code": "PKR",
    "bid": "0,1737",
    "ask": "0,1849",
    "high": "0,1797",
    "low": "0,1791",
    "change": "%0,11",
    "time": "20:55"
  },
  {
    "name": "Katar Riyali",
    "code": "QAR",
    "bid": "13,1165",
    "ask": "14,1184",
    "high": "13,6900",
    "low": "13,5952",
    "change": "%0,16",
    "time": "23:20"
  },
  {
    "name": "Sırbistan Dinarı",
    "code": "RSD",
    "bid": "0,4742",
    "ask": "0,4753",
    "high": "0,4750",
    "low": "0,4740",
    "change": "%0,15",
    "time": "23:20"
  },
  {
    "name": "Singapur Doları",
    "code": "SGD",
    "bid": "38,8236",
    "ask": "38,8339",
    "high": "0,4750",
    "low": "0,4740",
    "change": "%0,08",
    "time": "23:21"
  },
  {
    "name": "Suriye Lirası",
    "code": "SYP",
    "bid": "0,4065",
    "ask": "0,4066",
    "high": "38,9750",
    "low": "0,4066",
    "change": "%0,09",
    "time": "23:00"
  },
  {
    "name": "Tayland Bahtı",
    "code": "THB",
    "bid": "1,4763",
    "ask": "1,4767",
    "high": "0,4079",
    "low": "0,4077",
    "change": "%0,03",
    "time": "23:21"
  },
  {
    "name": "Yeni Tayvan Doları",
    "code": "TWD",
    "bid": "1,5311",
    "ask": "1,5315",
    "high": "0,4079",
    "low": "0,4077",
    "change": "%0,82",
    "time": "23:20"
  },
  {
    "name": "Ukrayna Grivnası",
    "code": "UAH",
    "bid": "1,1007",
    "ask": "1,1010",
    "high": "0,4079",
    "low": "0,4077",
    "change": "%0,03",
    "time": "23:21"
  },
  {
    "name": "Uruguay Pesosu",
    "code": "UYU",
    "bid": "1,2349",
    "ask": "1,2352",
    "high": "1,1063",
    "low": "1,1034",
    "change": "%-0,07",
    "time": "23:20"
  },
  {
    "name": "Gürcistan Larisi",
    "code": "GEL",
    "bid": "19,1480",
    "ask": "19,1531",
    "high": "1,1063",
    "low": "1,1034",
    "change": "%1,04",
    "time": "22:36"
  },
  {
    "name": "Tunus Dinarı",
    "code": "TND",
    "bid": "16,6086",
    "ask": "16,6130",
    "high": "19,2159",
    "low": "16,6108",
    "change": "%0,35",
    "time": "23:20"
  },
  {
    "name": "Bulgar Levası",
    "code": "BGN",
    "bid": "28,3704",
    "ask": "28,6137",
    "high": "28,4920",
    "low": "28,4920",
    "change": "%0,16",
    "time": "03:00"
  },
  {
    "name": "Vietnam Dongu",
    "code": "VND",
    "bid": "0,0019",
    "ask": "0,0019",
    "high": "27,2420",
    "low": "0,0019",
    "change": "%0,07",
    "time": "23:21"
  }
]